PERQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 209,902 | $ 15.27 | N/A |
| 2026-06-05 | $ 209,902 | $ 15.27 | $ 0.00025322 |
| 2026-06-01 | $ 196,196 | $ 31,044 | $ 0.00025322 |
| 2026-05-31 | $ 222,711 | $ 38,574 | $ 0.00023669 |
| 2026-05-30 | $ 196,293 | $ 31,894 | $ 0.00026851 |
| 2026-05-29 | $ 196,293 | $ 31,894 | $ 0.00023676 |
| 2026-05-28 | $ 196,313 | $ 35,843 | $ 0.00023676 |
| 2026-05-27 | $ 198,348 | $ 36,533 | $ 0.00023679 |
| 2026-05-26 | $ 198,219 | $ 33,029 | $ 0.00023865 |
| 2026-05-25 | $ 210,780 | $ 16.40 | $ 0.00023883 |
| 2026-05-24 | $ 210,780 | $ 16.40 | $ 0.00025394 |
| 2026-05-23 | $ 197,324 | $ 32,565 | $ 0.00025394 |
| 2026-05-22 | $ 199,542 | $ 36,852 | $ 0.00023773 |
| 2026-05-21 | $ 200,098 | $ 38,404 | $ 0.00024006 |
| 2026-05-20 | $ 199,344 | $ 34,279 | $ 0.00024113 |
| 2026-05-19 | $ 212,397 | $ 3.97 | $ 0.00024015 |
| 2026-05-18 | $ 197,067 | $ 35,865 | $ 0.00025587 |
| 2026-05-17 | $ 197,067 | $ 35,865 | $ 0.00023741 |
| 2026-05-14 | $ 197,918 | $ 34,978 | $ 0.00023741 |
| 2026-05-13 | $ 198,870 | $ 37,635 | $ 0.00023876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
