Peruvian Sol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 37,048 | $ 143.18 | N/A |
| 2026-04-18 | $ 37,128 | $ 73.54 | $ 0.301569 |
| 2026-04-17 | $ 37,039 | $ 62.70 | $ 0.302194 |
| 2026-04-16 | $ 37,035 | $ 75.79 | $ 0.301498 |
| 2026-04-15 | $ 37,089 | $ 108.44 | $ 0.301470 |
| 2026-04-14 | $ 37,078 | $ 59.19 | $ 0.301877 |
| 2026-04-13 | $ 37,074 | $ 52.29 | $ 0.301783 |
| 2026-04-12 | $ 37,068 | $ 131.09 | $ 0.301813 |
| 2026-04-11 | $ 36,980 | $ 49.19 | $ 0.301756 |
| 2026-04-10 | $ 37,050 | $ 79.59 | $ 0.301047 |
| 2026-04-09 | $ 30,261 | $ 85.08 | $ 0.301584 |
| 2026-04-08 | $ 30,195 | $ 106.03 | $ 0.301554 |
| 2026-04-07 | $ 30,248 | $ 89.15 | $ 0.300874 |
| 2026-04-06 | $ 30,246 | $ 30.56 | $ 0.301425 |
| 2026-04-05 | $ 30,245 | $ 42.58 | $ 0.301409 |
| 2026-04-04 | $ 30,185 | $ 57.77 | $ 0.301401 |
| 2026-04-03 | $ 30,236 | $ 77.91 | $ 0.300802 |
| 2026-04-02 | $ 30,231 | $ 102.71 | $ 0.301310 |
| 2026-04-01 | $ 30,159 | $ 114.41 | $ 0.301260 |
| 2026-03-31 | $ 30,223 | $ 105.57 | $ 0.300541 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
