PETRO PENGUINS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 329,477 | $ 2,547.87 | N/A |
| 2026-06-05 | $ 355,512 | $ 1,978.43 | $ 0.00033154 |
| 2026-06-04 | $ 389,951 | $ 3,088.76 | $ 0.00035804 |
| 2026-06-03 | $ 359,218 | $ 3,679.58 | $ 0.00038996 |
| 2026-06-02 | $ 380,333 | $ 857.14 | $ 0.00035990 |
| 2026-06-01 | $ 402,628 | $ 510.30 | $ 0.00038030 |
| 2026-05-31 | $ 407,202 | $ 1,081.70 | $ 0.00040264 |
| 2026-05-30 | $ 403,759 | $ 727.29 | $ 0.00040725 |
| 2026-05-29 | $ 412,713 | $ 1,621.27 | $ 0.00040377 |
| 2026-05-28 | $ 390,172 | $ 1,582.54 | $ 0.00041272 |
| 2026-05-27 | $ 406,362 | $ 3,132.50 | $ 0.00039018 |
| 2026-05-26 | $ 434,643 | $ 1,099.23 | $ 0.00040637 |
| 2026-05-25 | $ 431,779 | $ 5,346.61 | $ 0.00043461 |
| 2026-05-24 | $ 477,952 | $ 2,446.72 | $ 0.00043183 |
| 2026-05-23 | $ 516,950 | $ 1,212.29 | $ 0.00047796 |
| 2026-05-22 | $ 540,917 | $ 2,915.18 | $ 0.00051696 |
| 2026-05-21 | $ 548,671 | $ 2,378.17 | $ 0.00054093 |
| 2026-05-20 | $ 505,183 | $ 1,707.98 | $ 0.00055106 |
| 2026-05-19 | $ 555,164 | $ 4,927.31 | $ 0.00050520 |
| 2026-05-18 | $ 584,532 | $ 1,049.24 | $ 0.00055518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
