PETRO PENGUINS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,040,043 | $ 6,868.96 | N/A |
| 2026-04-20 | $ 979,663 | $ 8,199.36 | $ 0.00104007 |
| 2026-04-19 | $ 982,722 | $ 12,130.59 | $ 0.00097978 |
| 2026-04-18 | $ 1,069,020 | $ 7,316.88 | $ 0.00097101 |
| 2026-04-17 | $ 1,113,329 | $ 8,961.52 | $ 0.00106894 |
| 2026-04-16 | $ 1,162,024 | $ 15,424.16 | $ 0.00111335 |
| 2026-04-15 | $ 998,641 | $ 19,057.44 | $ 0.00116205 |
| 2026-04-14 | $ 1,064,084 | $ 12,127.29 | $ 0.00099857 |
| 2026-04-13 | $ 1,105,821 | $ 4,241.52 | $ 0.00106400 |
| 2026-04-12 | $ 1,117,047 | $ 5,127.12 | $ 0.00110595 |
| 2026-04-11 | $ 1,116,795 | $ 9,107.64 | $ 0.00111718 |
| 2026-04-10 | $ 1,212,339 | $ 9,332.54 | $ 0.00110177 |
| 2026-04-09 | $ 1,331,726 | $ 20,817 | $ 0.00121237 |
| 2026-04-08 | $ 1,140,755 | $ 4,386.48 | $ 0.00133175 |
| 2026-04-07 | $ 1,018,817 | $ 4,156.66 | $ 0.00112757 |
| 2026-04-06 | $ 1,108,395 | $ 7,017.90 | $ 0.00101893 |
| 2026-04-05 | $ 1,089,531 | $ 9,630.93 | $ 0.00110842 |
| 2026-04-04 | $ 1,105,738 | $ 7,639.67 | $ 0.00108955 |
| 2026-04-03 | $ 1,115,416 | $ 9,647.89 | $ 0.00110576 |
| 2026-04-02 | $ 1,006,903 | $ 13,319.10 | $ 0.00111555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
