Pfizer xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 282,753 | $ 694.27 | N/A |
| 2026-06-04 | $ 278,426 | $ 363.48 | $ 25.73 |
| 2026-06-03 | $ 280,500 | $ 876.12 | $ 25.34 |
| 2026-06-02 | $ 271,298 | $ 406.24 | $ 25.50 |
| 2026-06-01 | $ 271,298 | $ 406.24 | $ 26.06 |
| 2026-05-31 | $ 261,870 | $ 71.26 | $ 26.06 |
| 2026-05-30 | $ 261,870 | $ 71.26 | $ 25.63 |
| 2026-05-29 | $ 267,757 | $ 411.33 | $ 25.63 |
| 2026-05-28 | $ 267,365 | $ 9,277.87 | $ 26.21 |
| 2026-05-27 | $ 270,247 | $ 755.15 | $ 26.17 |
| 2026-05-26 | $ 291,205 | $ 67.44 | $ 26.35 |
| 2026-05-25 | $ 291,205 | $ 67.44 | $ 26.02 |
| 2026-05-24 | $ 291,205 | $ 547.88 | $ 26.02 |
| 2026-05-23 | $ 291,205 | $ 547.88 | $ 26.02 |
| 2026-05-22 | $ 287,765 | $ 105.39 | $ 26.02 |
| 2026-05-21 | $ 287,765 | $ 2,343.96 | $ 25.71 |
| 2026-05-20 | $ 286,798 | $ 389.52 | $ 25.71 |
| 2026-05-19 | $ 283,466 | $ 288.55 | $ 25.62 |
| 2026-05-18 | $ 283,466 | $ 288.55 | $ 25.33 |
| 2026-05-17 | $ 282,458 | $ 683.47 | $ 25.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
