PHASMA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-03 | $ 31,493 | $ 1.42 | N/A |
| 2026-05-02 | $ 31,764 | $ 2.37 | $ 0.00000149 |
| 2026-05-01 | $ 32,189 | $ 5.43 | $ 0.00000150 |
| 2026-04-30 | $ 32,161 | $ 9.14 | $ 0.00000152 |
| 2026-04-29 | $ 32,292 | $ 4.54 | $ 0.00000152 |
| 2026-04-28 | $ 32,872 | $ 3.00 | $ 0.00000153 |
| 2026-04-27 | $ 33,257 | $ 1.85 | $ 0.00000155 |
| 2026-04-26 | $ 32,916 | $ 5.86 | $ 0.00000158 |
| 2026-04-25 | $ 32,716 | $ 61.99 | $ 0.00000156 |
| 2026-04-24 | $ 29,557 | $ 9.29 | $ 0.00000155 |
| 2026-04-23 | $ 29,540 | $ 49.96 | $ 0.00000140 |
| 2026-04-22 | $ 30,825 | $ 60.53 | $ 0.00000140 |
| 2026-04-21 | $ 33,206 | $ 52.05 | $ 0.00000146 |
| 2026-04-20 | $ 34,098 | $ 40.39 | $ 0.00000157 |
| 2026-04-19 | $ 34,679 | $ 53.71 | $ 0.00000160 |
| 2026-04-18 | $ 43,810 | $ 14.97 | $ 0.00000164 |
| 2026-04-17 | $ 45,202 | $ 100.72 | $ 0.00000207 |
| 2026-04-16 | $ 39,781 | $ 46.85 | $ 0.00000214 |
| 2026-04-15 | $ 37,203 | $ 164.15 | $ 0.00000188 |
| 2026-04-14 | $ 43,088 | $ 88.07 | $ 0.00000176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
