Phecda 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 5.88 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 33.14 | $ 0.00040074 |
| 2026-04-17 | $ 0.000000000000000000 | $ 33.14 | $ 0.00040078 |
| 2026-04-16 | $ 0.000000000000000000 | $ 14.88 | $ 0.00040078 |
| 2026-04-15 | $ 0.000000000000000000 | $ 234.27 | $ 0.00041380 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4.99 | $ 0.00041387 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.99 | $ 0.00034092 |
| 2026-04-11 | $ 0.000000000000000000 | $ 6.30 | $ 0.00034092 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.30 | $ 0.00033824 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.99 | $ 0.00033821 |
| 2026-04-08 | $ 0.000000000000000000 | $ 20.54 | $ 0.00034239 |
| 2026-04-07 | $ 0.000000000000000000 | $ 20.54 | $ 0.00033883 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11.95 | $ 0.00033882 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11.95 | $ 0.00035428 |
| 2026-04-03 | $ 0.000000000000000000 | $ 19.48 | $ 0.00035428 |
| 2026-04-02 | $ 0.000000000000000000 | $ 45.77 | $ 0.00036219 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4.11 | $ 0.00037418 |
| 2026-03-31 | $ 0.000000000000000000 | $ 11.67 | $ 0.00041371 |
| 2026-03-30 | $ 0.000000000000000000 | $ 6.09 | $ 0.00040608 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.25 | $ 0.00039268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
