Phecda 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 27.13 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 27.13 | $ 0.00014768 |
| 2026-06-20 | $ 0.000000000000000000 | $ 27.13 | $ 0.00014769 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10.94 | $ 0.00014769 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10.94 | $ 0.00016049 |
| 2026-06-17 | $ 0.000000000000000000 | $ 22.22 | $ 0.00016049 |
| 2026-06-16 | $ 0.000000000000000000 | $ 8.47 | $ 0.00015662 |
| 2026-06-15 | $ 0.000000000000000000 | $ 11.35 | $ 0.00017286 |
| 2026-06-14 | $ 0.000000000000000000 | $ 37.56 | $ 0.00017497 |
| 2026-06-13 | $ 0.000000000000000000 | $ 6.58 | $ 0.00018086 |
| 2026-06-12 | $ 0.000000000000000000 | $ 49.05 | $ 0.00015940 |
| 2026-06-11 | $ 0.000000000000000000 | $ 15.19 | $ 0.00015937 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.24 | $ 0.00018982 |
| 2026-06-09 | $ 0.000000000000000000 | $ 26.15 | $ 0.00019500 |
| 2026-06-08 | $ 0.000000000000000000 | $ 26.15 | $ 0.00020712 |
| 2026-06-07 | $ 0.000000000000000000 | $ 36.34 | $ 0.00020712 |
| 2026-06-06 | $ 0.000000000000000000 | $ 36.34 | $ 0.00022177 |
| 2026-06-05 | $ 0.000000000000000000 | $ 290.50 | $ 0.00022177 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.94 | $ 0.00022171 |
| 2026-06-03 | $ 0.000000000000000000 | $ 4.69 | $ 0.00026746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
