Phemex Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 210,249 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 145,142 | $ 0.493378 |
| 2026-04-19 | $ 0.000000000000000000 | $ 118,136 | $ 0.490215 |
| 2026-04-18 | $ 0.000000000000000000 | $ 339,202 | $ 0.506982 |
| 2026-04-17 | $ 0.000000000000000000 | $ 214,489 | $ 0.522823 |
| 2026-04-16 | $ 0.000000000000000000 | $ 183,145 | $ 0.501969 |
| 2026-04-15 | $ 0.000000000000000000 | $ 456,729 | $ 0.503581 |
| 2026-04-14 | $ 0.000000000000000000 | $ 308,598 | $ 0.506061 |
| 2026-04-13 | $ 0.000000000000000000 | $ 176,359 | $ 0.520821 |
| 2026-04-12 | $ 0.000000000000000000 | $ 115,293 | $ 0.487234 |
| 2026-04-11 | $ 0.000000000000000000 | $ 215,336 | $ 0.506231 |
| 2026-04-10 | $ 0.000000000000000000 | $ 221,872 | $ 0.493507 |
| 2026-04-09 | $ 0.000000000000000000 | $ 254,081 | $ 0.490476 |
| 2026-04-08 | $ 0.000000000000000000 | $ 304,418 | $ 0.499475 |
| 2026-04-07 | $ 0.000000000000000000 | $ 259,838 | $ 0.519106 |
| 2026-04-06 | $ 0.000000000000000000 | $ 147,554 | $ 0.505665 |
| 2026-04-05 | $ 0.000000000000000000 | $ 93,875 | $ 0.504400 |
| 2026-04-04 | $ 0.000000000000000000 | $ 140,461 | $ 0.497436 |
| 2026-04-03 | $ 0.000000000000000000 | $ 255,190 | $ 0.496042 |
| 2026-04-02 | $ 0.000000000000000000 | $ 252,600 | $ 0.504754 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
