Phemex Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 188,713 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 590,890 | $ 0.382731 |
| 2026-06-05 | $ 0.000000000000000000 | $ 450,693 | $ 0.380684 |
| 2026-06-04 | $ 0.000000000000000000 | $ 317,222 | $ 0.406951 |
| 2026-06-03 | $ 0.000000000000000000 | $ 358,075 | $ 0.417231 |
| 2026-06-02 | $ 0.000000000000000000 | $ 264,072 | $ 0.421532 |
| 2026-06-01 | $ 0.000000000000000000 | $ 77,364 | $ 0.431614 |
| 2026-05-31 | $ 0.000000000000000000 | $ 82,132 | $ 0.436762 |
| 2026-05-30 | $ 0.000000000000000000 | $ 205,491 | $ 0.442268 |
| 2026-05-29 | $ 0.000000000000000000 | $ 233,859 | $ 0.440279 |
| 2026-05-28 | $ 0.000000000000000000 | $ 194,608 | $ 0.439382 |
| 2026-05-27 | $ 0.000000000000000000 | $ 202,586 | $ 0.454696 |
| 2026-05-26 | $ 0.000000000000000000 | $ 90,711 | $ 0.464629 |
| 2026-05-25 | $ 0.000000000000000000 | $ 96,202 | $ 0.476010 |
| 2026-05-24 | $ 0.000000000000000000 | $ 175,629 | $ 0.469298 |
| 2026-05-23 | $ 0.000000000000000000 | $ 132,865 | $ 0.469792 |
| 2026-05-22 | $ 0.000000000000000000 | $ 137,050 | $ 0.464850 |
| 2026-05-21 | $ 0.000000000000000000 | $ 133,503 | $ 0.472737 |
| 2026-05-20 | $ 0.000000000000000000 | $ 130,998 | $ 0.469015 |
| 2026-05-19 | $ 0.000000000000000000 | $ 224,244 | $ 0.475228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
