Phi Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,666.51 | $ 1,362.87 | N/A |
| 2026-06-07 | $ 13,181.17 | $ 50.87 | $ 0.00001471 |
| 2026-06-06 | $ 13,648.66 | $ 177.73 | $ 0.00001313 |
| 2026-06-05 | $ 15,666.29 | $ 783.71 | $ 0.00001367 |
| 2026-06-04 | $ 16,733.56 | $ 859.36 | $ 0.00001561 |
| 2026-06-03 | $ 16,379.96 | $ 136.38 | $ 0.00001676 |
| 2026-06-02 | $ 18,343.92 | $ 15.84 | $ 0.00001641 |
| 2026-06-01 | $ 18,399.99 | $ 36.43 | $ 0.00001837 |
| 2026-05-31 | $ 18,638.31 | $ 219.54 | $ 0.00001843 |
| 2026-05-30 | $ 18,198.57 | $ 393.47 | $ 0.00001867 |
| 2026-05-29 | $ 18,611.50 | $ 160.71 | $ 0.00001823 |
| 2026-05-28 | $ 17,701.70 | $ 194.30 | $ 0.00001864 |
| 2026-05-27 | $ 17,363.58 | $ 214.55 | $ 0.00001773 |
| 2026-05-26 | $ 18,114.84 | $ 379.29 | $ 0.00001739 |
| 2026-05-25 | $ 18,232.39 | $ 52.67 | $ 0.00001814 |
| 2026-05-24 | $ 17,940.34 | $ 7.35 | $ 0.00001826 |
| 2026-05-23 | $ 17,631.21 | $ 52.86 | $ 0.00001797 |
| 2026-05-22 | $ 18,498.72 | $ 19.03 | $ 0.00001766 |
| 2026-05-21 | $ 18,533.58 | $ 21.44 | $ 0.00001863 |
| 2026-05-20 | $ 17,949.96 | $ 156.25 | $ 0.00001833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
