Phi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 7.72 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 23.92 | $ 0.00241861 |
| 2026-04-17 | $ 0.000000000000000000 | $ 29.01 | $ 0.00248890 |
| 2026-04-16 | $ 0.000000000000000000 | $ 37.21 | $ 0.00241500 |
| 2026-04-15 | $ 0.000000000000000000 | $ 144.95 | $ 0.00242955 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4.17 | $ 0.00239304 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.81 | $ 0.00233245 |
| 2026-04-12 | $ 0.000000000000000000 | $ 91.93 | $ 0.00226896 |
| 2026-04-11 | $ 0.000000000000000000 | $ 24.57 | $ 0.00238187 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24.51 | $ 0.00230287 |
| 2026-04-09 | $ 0.000000000000000000 | $ 42.47 | $ 0.00225941 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19.19 | $ 0.00226422 |
| 2026-04-07 | $ 0.000000000000000000 | $ 13.41 | $ 0.00232654 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8.23 | $ 0.00222024 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16.44 | $ 0.00218426 |
| 2026-04-04 | $ 0.000000000000000000 | $ 13.15 | $ 0.00214417 |
| 2026-04-03 | $ 0.000000000000000000 | $ 46.06 | $ 0.00212223 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9.55 | $ 0.00212565 |
| 2026-04-01 | $ 0.000000000000000000 | $ 42.57 | $ 0.00221749 |
| 2026-03-31 | $ 0.000000000000000000 | $ 136.54 | $ 0.00217675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
