PHNIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,341,864 | $ 348,753 | N/A |
| 2026-04-20 | $ 9,291,686 | $ 426,768 | $ 0.00002326 |
| 2026-04-19 | $ 9,808,959 | $ 407,195 | $ 0.00001750 |
| 2026-04-18 | $ 11,175,671 | $ 328,123 | $ 0.00001848 |
| 2026-04-17 | $ 9,730,141 | $ 319,131 | $ 0.00002108 |
| 2026-04-16 | $ 7,557,842 | $ 289,428 | $ 0.00001834 |
| 2026-04-15 | $ 7,093,809 | $ 284,930 | $ 0.00001424 |
| 2026-04-14 | $ 6,554,827 | $ 201,442 | $ 0.00001337 |
| 2026-04-13 | $ 6,095,922 | $ 161,476 | $ 0.00001240 |
| 2026-04-12 | $ 6,474,323 | $ 59,694 | $ 0.00001149 |
| 2026-04-11 | $ 6,126,633 | $ 60,010 | $ 0.00001220 |
| 2026-04-10 | $ 6,285,645 | $ 62,752 | $ 0.00001155 |
| 2026-04-09 | $ 6,364,197 | $ 60,112 | $ 0.00001185 |
| 2026-04-08 | $ 6,747,232 | $ 68,450 | $ 0.00001200 |
| 2026-04-07 | $ 6,334,283 | $ 72,213 | $ 0.00001272 |
| 2026-04-06 | $ 6,208,589 | $ 75,860 | $ 0.00001194 |
| 2026-04-05 | $ 6,300,665 | $ 73,915 | $ 0.00001171 |
| 2026-04-04 | $ 6,335,428 | $ 70,650 | $ 0.00001192 |
| 2026-04-03 | $ 6,212,188 | $ 73,714 | $ 0.00001194 |
| 2026-04-02 | $ 6,267,447 | $ 68,731 | $ 0.00001171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
