Photon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 57,250 | $ 4,423.39 | N/A |
| 2026-06-07 | $ 55,560 | $ 158.90 | $ 0.03195324 |
| 2026-06-06 | $ 53,996 | $ 393.73 | $ 0.03100998 |
| 2026-06-05 | $ 55,415 | $ 627.26 | $ 0.03013733 |
| 2026-06-04 | $ 51,232 | $ 2,515.86 | $ 0.03092643 |
| 2026-06-03 | $ 53,940 | $ 2,454.67 | $ 0.02859430 |
| 2026-06-02 | $ 57,029 | $ 9,970.33 | $ 0.03010599 |
| 2026-06-01 | $ 63,730 | $ 5,806.40 | $ 0.03182712 |
| 2026-05-31 | $ 65,579 | $ 2,244.53 | $ 0.03557003 |
| 2026-05-30 | $ 70,067 | $ 483.81 | $ 0.03660225 |
| 2026-05-29 | $ 71,282 | $ 544.50 | $ 0.03910705 |
| 2026-05-28 | $ 73,546 | $ 1,491.67 | $ 0.03978512 |
| 2026-05-27 | $ 79,423 | $ 1,369.64 | $ 0.04104864 |
| 2026-05-26 | $ 78,194 | $ 2,287.75 | $ 0.04432907 |
| 2026-05-25 | $ 80,255 | $ 914.44 | $ 0.04363116 |
| 2026-05-24 | $ 80,136 | $ 134.89 | $ 0.04479355 |
| 2026-05-23 | $ 78,098 | $ 66.23 | $ 0.04472683 |
| 2026-05-22 | $ 78,419 | $ 4,579.85 | $ 0.04358986 |
| 2026-05-21 | $ 76,077 | $ 3,249.48 | $ 0.04376889 |
| 2026-05-20 | $ 77,813 | $ 2,166.24 | $ 0.04246171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
