Photon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 88,048 | $ 407.24 | N/A |
| 2026-04-20 | $ 86,278 | $ 275.56 | $ 0.04914803 |
| 2026-04-19 | $ 80,482 | $ 360.12 | $ 0.04815933 |
| 2026-04-18 | $ 85,181 | $ 3,611.93 | $ 0.04491941 |
| 2026-04-17 | $ 86,959 | $ 1,879.49 | $ 0.04754720 |
| 2026-04-16 | $ 86,790 | $ 9,759.76 | $ 0.04853497 |
| 2026-04-15 | $ 83,058 | $ 534.26 | $ 0.04838397 |
| 2026-04-14 | $ 82,944 | $ 852.46 | $ 0.04636102 |
| 2026-04-13 | $ 82,076 | $ 588.76 | $ 0.04629560 |
| 2026-04-12 | $ 84,363 | $ 4,938.76 | $ 0.04581277 |
| 2026-04-11 | $ 84,362 | $ 2,064.02 | $ 0.04711250 |
| 2026-04-10 | $ 85,867 | $ 829.36 | $ 0.04708585 |
| 2026-04-09 | $ 83,092 | $ 115.67 | $ 0.04793466 |
| 2026-04-08 | $ 84,767 | $ 290.11 | $ 0.04637659 |
| 2026-04-07 | $ 83,209 | $ 371.56 | $ 0.04740173 |
| 2026-04-06 | $ 89,796 | $ 1,769.34 | $ 0.04643528 |
| 2026-04-05 | $ 83,026 | $ 2,205.10 | $ 0.050119 |
| 2026-04-04 | $ 95,932 | $ 1,989.96 | $ 0.04634021 |
| 2026-04-03 | $ 89,572 | $ 4,199.73 | $ 0.053538 |
| 2026-04-02 | $ 91,858 | $ 4,052.23 | $ 0.04999352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
