PHUX Governance Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 80.41 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 121.13 | $ 0.00001409 |
| 2026-04-19 | $ 0.000000000000000000 | $ 146.16 | $ 0.00001409 |
| 2026-04-18 | $ 0.000000000000000000 | $ 558.58 | $ 0.00001482 |
| 2026-04-17 | $ 0.000000000000000000 | $ 492.46 | $ 0.00001608 |
| 2026-04-16 | $ 0.000000000000000000 | $ 324.86 | $ 0.00001556 |
| 2026-04-15 | $ 0.000000000000000000 | $ 370.12 | $ 0.00001534 |
| 2026-04-14 | $ 0.000000000000000000 | $ 19.47 | $ 0.00001417 |
| 2026-04-13 | $ 0.000000000000000000 | $ 338.84 | $ 0.00001356 |
| 2026-04-12 | $ 0.000000000000000000 | $ 263.25 | $ 0.00001318 |
| 2026-04-11 | $ 0.000000000000000000 | $ 39.55 | $ 0.00001397 |
| 2026-04-10 | $ 0.000000000000000000 | $ 39.63 | $ 0.00001322 |
| 2026-04-09 | $ 0.000000000000000000 | $ 335.22 | $ 0.00001323 |
| 2026-04-08 | $ 0.000000000000000000 | $ 76.47 | $ 0.00001309 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19.53 | $ 0.00001320 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.77 | $ 0.00001247 |
| 2026-04-05 | $ 0.000000000000000000 | $ 19.81 | $ 0.00001255 |
| 2026-04-04 | $ 0.000000000000000000 | $ 108.00 | $ 0.00001281 |
| 2026-04-03 | $ 0.000000000000000000 | $ 101.97 | $ 0.00001284 |
| 2026-04-02 | $ 0.000000000000000000 | $ 46.57 | $ 0.00001272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
