Pi Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,770,385,174 | $ 15,925,849 | N/A |
| 2026-04-20 | $ 1,740,619,020 | $ 16,893,678 | $ 0.173671 |
| 2026-04-19 | $ 1,786,318,873 | $ 31,629,001 | $ 0.170980 |
| 2026-04-18 | $ 1,824,541,053 | $ 31,896,710 | $ 0.175339 |
| 2026-04-17 | $ 1,755,319,533 | $ 21,943,164 | $ 0.179335 |
| 2026-04-16 | $ 1,696,410,278 | $ 11,844,251 | $ 0.172783 |
| 2026-04-15 | $ 1,689,100,725 | $ 14,540,989 | $ 0.167274 |
| 2026-04-14 | $ 1,693,437,346 | $ 13,533,349 | $ 0.166278 |
| 2026-04-13 | $ 1,694,498,135 | $ 15,748,157 | $ 0.166962 |
| 2026-04-12 | $ 1,702,350,312 | $ 10,428,043 | $ 0.167047 |
| 2026-04-11 | $ 1,709,227,059 | $ 11,260,394 | $ 0.167766 |
| 2026-04-10 | $ 1,693,417,336 | $ 14,039,841 | $ 0.168491 |
| 2026-04-09 | $ 1,706,961,899 | $ 17,319,078 | $ 0.167317 |
| 2026-04-08 | $ 1,739,181,944 | $ 17,641,329 | $ 0.168917 |
| 2026-04-07 | $ 1,720,883,596 | $ 14,203,158 | $ 0.171899 |
| 2026-04-06 | $ 1,735,203,382 | $ 13,340,555 | $ 0.170073 |
| 2026-04-05 | $ 1,740,905,320 | $ 11,497,717 | $ 0.171539 |
| 2026-04-04 | $ 1,746,620,512 | $ 11,665,178 | $ 0.172220 |
| 2026-04-03 | $ 1,700,941,840 | $ 20,176,395 | $ 0.173079 |
| 2026-04-02 | $ 1,782,565,040 | $ 18,320,016 | $ 0.169140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
