Pi Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,449,521,867 | $ 7,751,455 | N/A |
| 2026-06-22 | $ 1,458,164,041 | $ 6,449,494 | $ 0.134388 |
| 2026-06-21 | $ 1,450,241,626 | $ 10,244,902 | $ 0.135091 |
| 2026-06-20 | $ 1,462,336,150 | $ 10,712,053 | $ 0.134406 |
| 2026-06-19 | $ 1,410,197,275 | $ 10,127,277 | $ 0.135497 |
| 2026-06-18 | $ 1,419,585,863 | $ 11,425,914 | $ 0.130690 |
| 2026-06-17 | $ 1,463,084,153 | $ 10,528,499 | $ 0.131746 |
| 2026-06-16 | $ 1,460,006,310 | $ 12,878,717 | $ 0.135579 |
| 2026-06-15 | $ 1,442,523,290 | $ 15,434,708 | $ 0.135315 |
| 2026-06-14 | $ 1,433,541,348 | $ 10,623,857 | $ 0.134098 |
| 2026-06-13 | $ 1,359,157,878 | $ 7,854,599 | $ 0.133424 |
| 2026-06-12 | $ 1,365,079,590 | $ 8,283,024 | $ 0.126558 |
| 2026-06-11 | $ 1,331,447,417 | $ 9,818,138 | $ 0.127135 |
| 2026-06-10 | $ 1,359,541,728 | $ 9,932,498 | $ 0.124545 |
| 2026-06-09 | $ 1,381,908,649 | $ 8,725,774 | $ 0.127321 |
| 2026-06-08 | $ 1,396,874,504 | $ 16,201,818 | $ 0.129254 |
| 2026-06-07 | $ 1,354,976,220 | $ 17,127,048 | $ 0.130625 |
| 2026-06-06 | $ 1,318,593,966 | $ 23,703,823 | $ 0.126767 |
| 2026-06-05 | $ 1,363,123,026 | $ 26,736,623 | $ 0.123972 |
| 2026-06-04 | $ 1,466,192,348 | $ 13,569,077 | $ 0.128286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
