Pi Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,011,457,249 | $ 9,034,440 | N/A |
| 2026-09-21 | $ 964,598,783 | $ 4,259,753 | $ 0.089963 |
| 2026-09-20 | $ 945,567,277 | $ 4,685,663 | $ 0.085795 |
| 2026-09-19 | $ 950,845,784 | $ 9,125,768 | $ 0.084103 |
| 2026-09-18 | $ 911,728,164 | $ 7,677,420 | $ 0.084572 |
| 2026-09-17 | $ 943,743,400 | $ 14,209,564 | $ 0.081196 |
| 2026-09-16 | $ 1,020,155,016 | $ 11,189,612 | $ 0.084183 |
| 2026-09-15 | $ 1,100,363,903 | $ 5,224,451 | $ 0.091141 |
| 2026-09-14 | $ 1,082,488,658 | $ 5,621,357 | $ 0.098307 |
| 2026-09-13 | $ 1,088,921,709 | $ 4,018,539 | $ 0.096711 |
| 2026-09-12 | $ 1,058,257,160 | $ 5,454,155 | $ 0.097365 |
| 2026-09-11 | $ 1,060,173,408 | $ 5,953,785 | $ 0.094750 |
| 2026-09-10 | $ 1,060,006,303 | $ 7,009,705 | $ 0.095030 |
| 2026-09-09 | $ 1,091,764,962 | $ 6,121,957 | $ 0.095139 |
| 2026-09-08 | $ 1,050,269,898 | $ 3,355,823 | $ 0.097989 |
| 2026-09-07 | $ 1,056,578,244 | $ 3,850,232 | $ 0.094265 |
| 2026-09-06 | $ 1,064,395,540 | $ 4,213,978 | $ 0.094831 |
| 2026-09-05 | $ 1,049,157,179 | $ 6,033,954 | $ 0.095533 |
| 2026-09-04 | $ 1,066,100,122 | $ 5,306,746 | $ 0.094165 |
| 2026-09-03 | $ 1,046,268,747 | $ 6,812,237 | $ 0.095686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
