Pi Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 980,382,294 | $ 13,479,820 | N/A |
| 2026-08-06 | $ 1,007,615,829 | $ 12,016,324 | $ 0.088830 |
| 2026-08-05 | $ 916,048,115 | $ 3,529,002 | $ 0.091462 |
| 2026-08-04 | $ 909,752,983 | $ 6,148,742 | $ 0.083311 |
| 2026-08-03 | $ 942,062,281 | $ 4,832,362 | $ 0.082767 |
| 2026-08-02 | $ 951,461,806 | $ 9,449,306 | $ 0.085706 |
| 2026-08-01 | $ 915,717,138 | $ 6,747,666 | $ 0.086561 |
| 2026-07-31 | $ 907,368,457 | $ 9,612,657 | $ 0.083314 |
| 2026-07-30 | $ 893,669,689 | $ 9,807,465 | $ 0.082739 |
| 2026-07-29 | $ 858,728,187 | $ 12,242,893 | $ 0.081653 |
| 2026-07-28 | $ 843,778,264 | $ 10,453,552 | $ 0.078482 |
| 2026-07-27 | $ 905,977,607 | $ 8,221,319 | $ 0.077115 |
| 2026-07-26 | $ 905,610,467 | $ 10,172,428 | $ 0.082800 |
| 2026-07-25 | $ 907,526,757 | $ 12,613,069 | $ 0.082766 |
| 2026-07-24 | $ 939,555,958 | $ 12,519,973 | $ 0.082941 |
| 2026-07-23 | $ 1,007,840,635 | $ 12,495,513 | $ 0.085869 |
| 2026-07-22 | $ 1,011,666,300 | $ 18,425,241 | $ 0.092109 |
| 2026-07-21 | $ 1,043,684,671 | $ 22,998,005 | $ 0.092459 |
| 2026-07-20 | $ 1,013,206,349 | $ 33,897,906 | $ 0.095385 |
| 2026-07-19 | $ 934,953,330 | $ 14,196,938 | $ 0.092600 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
