PickleVault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 17,163.18 | $ 348.40 | N/A |
| 2026-06-04 | $ 19,571.83 | $ 5.76 | $ 0.00004191 |
| 2026-06-03 | $ 19,961.66 | $ 121.70 | $ 0.00004774 |
| 2026-06-02 | $ 21,556 | $ 1,203.86 | $ 0.00004868 |
| 2026-06-01 | $ 22,516 | $ 456.72 | $ 0.00005258 |
| 2026-05-31 | $ 22,514 | $ 456.67 | $ 0.00005492 |
| 2026-05-29 | $ 21,475 | $ 10.41 | $ 0.00005491 |
| 2026-05-28 | $ 21,975 | $ 17.39 | $ 0.00005238 |
| 2026-05-27 | $ 22,488 | $ 502.99 | $ 0.00005360 |
| 2026-05-26 | $ 22,413 | $ 1,986.17 | $ 0.00005485 |
| 2026-05-25 | $ 22,413 | $ 1,985.97 | $ 0.00005467 |
| 2026-05-24 | $ 20,364 | $ 33.10 | $ 0.00005467 |
| 2026-05-23 | $ 20,347 | $ 1,624.90 | $ 0.00004967 |
| 2026-05-22 | $ 26,755 | $ 1,453.70 | $ 0.00004958 |
| 2026-05-21 | $ 21,105 | $ 141.09 | $ 0.00006525 |
| 2026-05-20 | $ 21,105 | $ 141.09 | $ 0.00005148 |
| 2026-05-13 | $ 23,495 | $ 80.94 | $ 0.00005148 |
| 2026-05-12 | $ 24,258 | $ 168.02 | $ 0.00005731 |
| 2026-05-11 | $ 24,083 | $ 17.90 | $ 0.00005917 |
| 2026-05-10 | $ 23,148 | $ 1,012.56 | $ 0.00005874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
