Pieverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 142,670,252 | $ 26,825,012 | N/A |
| 2026-04-18 | $ 111,837,521 | $ 5,473,895 | $ 0.619226 |
| 2026-04-17 | $ 109,880,169 | $ 5,520,151 | $ 0.485600 |
| 2026-04-16 | $ 101,416,346 | $ 4,592,506 | $ 0.477848 |
| 2026-04-15 | $ 101,446,675 | $ 4,966,322 | $ 0.442101 |
| 2026-04-14 | $ 91,676,453 | $ 7,962,869 | $ 0.439391 |
| 2026-04-13 | $ 88,743,474 | $ 8,409,847 | $ 0.425552 |
| 2026-04-12 | $ 110,678,038 | $ 3,149,848 | $ 0.412489 |
| 2026-04-11 | $ 107,703,243 | $ 2,424,402 | $ 0.514739 |
| 2026-04-10 | $ 110,317,023 | $ 2,972,146 | $ 0.500946 |
| 2026-04-09 | $ 111,309,818 | $ 2,867,697 | $ 0.513122 |
| 2026-04-08 | $ 114,317,568 | $ 5,580,328 | $ 0.517859 |
| 2026-04-07 | $ 110,271,363 | $ 4,329,938 | $ 0.532037 |
| 2026-04-06 | $ 119,777,866 | $ 3,773,427 | $ 0.512344 |
| 2026-04-05 | $ 116,297,070 | $ 3,061,301 | $ 0.559418 |
| 2026-04-04 | $ 113,728,595 | $ 4,444,613 | $ 0.540735 |
| 2026-04-03 | $ 113,387,054 | $ 5,874,769 | $ 0.529080 |
| 2026-04-02 | $ 112,954,618 | $ 4,188,219 | $ 0.527377 |
| 2026-04-01 | $ 115,530,001 | $ 3,089,628 | $ 0.524237 |
| 2026-03-31 | $ 108,695,781 | $ 2,879,589 | $ 0.536984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
