Pieverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 185,823,845 | $ 4,900,591 | N/A |
| 2026-06-22 | $ 188,062,793 | $ 5,941,657 | $ 0.676336 |
| 2026-06-21 | $ 197,198,564 | $ 6,547,836 | $ 0.684341 |
| 2026-06-20 | $ 180,292,013 | $ 5,412,717 | $ 0.717705 |
| 2026-06-19 | $ 186,532,904 | $ 8,070,873 | $ 0.656264 |
| 2026-06-18 | $ 202,831,700 | $ 9,088,255 | $ 0.679719 |
| 2026-06-17 | $ 190,426,249 | $ 11,636,801 | $ 0.732613 |
| 2026-06-16 | $ 192,799,426 | $ 11,159,445 | $ 0.692964 |
| 2026-06-15 | $ 180,793,256 | $ 6,915,498 | $ 0.702242 |
| 2026-06-14 | $ 178,938,182 | $ 9,177,611 | $ 0.657832 |
| 2026-06-13 | $ 185,490,033 | $ 12,816,670 | $ 0.663410 |
| 2026-06-12 | $ 163,076,490 | $ 6,252,636 | $ 0.687959 |
| 2026-06-11 | $ 156,385,105 | $ 4,794,751 | $ 0.608684 |
| 2026-06-10 | $ 164,819,309 | $ 6,337,123 | $ 0.579741 |
| 2026-06-09 | $ 162,639,678 | $ 6,198,954 | $ 0.611430 |
| 2026-06-08 | $ 166,818,748 | $ 6,960,007 | $ 0.603387 |
| 2026-06-07 | $ 164,885,850 | $ 8,121,002 | $ 0.618558 |
| 2026-06-06 | $ 173,324,976 | $ 17,766,305 | $ 0.611156 |
| 2026-06-05 | $ 217,001,669 | $ 18,481,599 | $ 0.635813 |
| 2026-06-04 | $ 263,738,074 | $ 29,284,073 | $ 0.804479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
