ORBIO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 24,618 | $ 12.41 | N/A |
| 2026-04-22 | $ 24,072 | $ 392.62 | $ 0.000000732232 |
| 2026-04-21 | $ 25,699 | $ 14.61 | $ 0.000000716195 |
| 2026-04-20 | $ 25,240 | $ 46.07 | $ 0.000000764378 |
| 2026-04-19 | $ 26,062 | $ 216.99 | $ 0.000000750715 |
| 2026-04-18 | $ 28,500 | $ 1,042.42 | $ 0.000000771468 |
| 2026-04-17 | $ 30,283 | $ 654.17 | $ 0.000000847697 |
| 2026-04-16 | $ 26,738 | $ 37.12 | $ 0.000000905071 |
| 2026-04-15 | $ 26,525 | $ 131.87 | $ 0.000000795352 |
| 2026-04-14 | $ 27,787 | $ 83.74 | $ 0.000000788952 |
| 2026-04-13 | $ 26,091 | $ 959.68 | $ 0.000000824071 |
| 2026-04-12 | $ 24,647 | $ 2,923.30 | $ 0.000000776044 |
| 2026-04-11 | $ 31,594 | $ 43.20 | $ 0.000000733024 |
| 2026-04-10 | $ 30,865 | $ 43.12 | $ 0.000000939721 |
| 2026-04-09 | $ 30,592 | $ 88.42 | $ 0.000000913299 |
| 2026-04-08 | $ 31,346 | $ 408.03 | $ 0.000000909997 |
| 2026-04-07 | $ 31,097 | $ 311.75 | $ 0.000000936909 |
| 2026-04-06 | $ 30,736 | $ 13.59 | $ 0.000000924946 |
| 2026-04-05 | $ 30,326 | $ 21.60 | $ 0.000000909539 |
| 2026-04-04 | $ 30,404 | $ 108.70 | $ 0.000000906484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
