Ping Ping and Fu Shuang 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 1,444,329 | $ 55,210 | N/A |
| 2026-08-19 | $ 1,251,518 | $ 36,543 | $ 0.00144480 |
| 2026-08-18 | $ 1,250,353 | $ 59,749 | $ 0.00125193 |
| 2026-08-17 | $ 1,575,378 | $ 37,955 | $ 0.00125076 |
| 2026-08-16 | $ 1,292,138 | $ 34,162 | $ 0.00157589 |
| 2026-08-15 | $ 1,189,311 | $ 42,229 | $ 0.00129256 |
| 2026-08-14 | $ 1,258,184 | $ 28,331 | $ 0.00118970 |
| 2026-08-13 | $ 1,373,095 | $ 24,612 | $ 0.00125859 |
| 2026-08-12 | $ 1,443,407 | $ 71,767 | $ 0.00137354 |
| 2026-08-11 | $ 1,621,364 | $ 63,505 | $ 0.00144388 |
| 2026-08-10 | $ 1,646,028 | $ 71,479 | $ 0.00162189 |
| 2026-08-09 | $ 1,775,620 | $ 83,156 | $ 0.00164656 |
| 2026-08-08 | $ 1,678,656 | $ 56,501 | $ 0.00177620 |
| 2026-08-07 | $ 1,491,670 | $ 108,355 | $ 0.00167920 |
| 2026-08-06 | $ 1,481,729 | $ 116,696 | $ 0.00149216 |
| 2026-08-05 | $ 1,702,094 | $ 108,697 | $ 0.00148221 |
| 2026-08-04 | $ 1,745,474 | $ 155,859 | $ 0.00170265 |
| 2026-08-03 | $ 1,580,515 | $ 109,282 | $ 0.00174604 |
| 2026-08-02 | $ 1,427,068 | $ 267,111 | $ 0.00158103 |
| 2026-08-01 | $ 873,190 | $ 53,378 | $ 0.00142753 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
