PinGo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,109,638 | $ 19,507.26 | N/A |
| 2026-06-06 | $ 3,040,444 | $ 18,363.67 | $ 0.01242103 |
| 2026-06-05 | $ 3,091,472 | $ 16,517.54 | $ 0.01215433 |
| 2026-06-04 | $ 3,172,051 | $ 24,906 | $ 0.01234634 |
| 2026-06-03 | $ 2,853,151 | $ 18,951.94 | $ 0.01266933 |
| 2026-06-02 | $ 2,893,633 | $ 19,067.07 | $ 0.01139571 |
| 2026-06-01 | $ 2,796,753 | $ 19,685.39 | $ 0.01155704 |
| 2026-05-31 | $ 2,825,543 | $ 20,647 | $ 0.01160069 |
| 2026-05-30 | $ 2,839,733 | $ 17,025.24 | $ 0.01172234 |
| 2026-05-29 | $ 2,867,746 | $ 17,440.23 | $ 0.01178712 |
| 2026-05-28 | $ 2,889,065 | $ 16,493.75 | $ 0.01189340 |
| 2026-05-27 | $ 2,923,171 | $ 20,328 | $ 0.01197169 |
| 2026-05-26 | $ 2,874,824 | $ 21,839 | $ 0.01212326 |
| 2026-05-25 | $ 2,865,019 | $ 18,307.83 | $ 0.01192089 |
| 2026-05-24 | $ 2,895,383 | $ 16,178.33 | $ 0.01188229 |
| 2026-05-23 | $ 2,923,535 | $ 17,212.98 | $ 0.01200973 |
| 2026-05-22 | $ 3,040,174 | $ 17,879.65 | $ 0.01212477 |
| 2026-05-21 | $ 3,014,611 | $ 20,870 | $ 0.01261111 |
| 2026-05-20 | $ 3,030,531 | $ 19,134.16 | $ 0.01250249 |
| 2026-05-19 | $ 3,010,349 | $ 16,871.10 | $ 0.01256870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
