PINO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 850,553 | $ 4,403.28 | N/A |
| 2026-04-22 | $ 857,157 | $ 2,203.95 | $ 0.00085916 |
| 2026-04-21 | $ 874,582 | $ 1,600.17 | $ 0.00086596 |
| 2026-04-20 | $ 886,643 | $ 12,910.01 | $ 0.00088300 |
| 2026-04-19 | $ 765,521 | $ 4,627.65 | $ 0.00089581 |
| 2026-04-18 | $ 803,923 | $ 3,272.05 | $ 0.00076975 |
| 2026-04-17 | $ 817,343 | $ 5,545.85 | $ 0.00081211 |
| 2026-04-16 | $ 806,824 | $ 2,739.89 | $ 0.00082580 |
| 2026-04-15 | $ 761,020 | $ 3,502.75 | $ 0.00081517 |
| 2026-04-14 | $ 833,656 | $ 85,390 | $ 0.00076889 |
| 2026-04-13 | $ 1,016,233 | $ 22,538 | $ 0.00084228 |
| 2026-04-12 | $ 919,819 | $ 11,152.50 | $ 0.00102685 |
| 2026-04-11 | $ 897,825 | $ 3,330.48 | $ 0.00092477 |
| 2026-04-10 | $ 867,437 | $ 1,471.55 | $ 0.00090711 |
| 2026-04-09 | $ 854,961 | $ 6,709.59 | $ 0.00087641 |
| 2026-04-08 | $ 968,015 | $ 3,597.82 | $ 0.00086379 |
| 2026-04-07 | $ 896,880 | $ 9,216.62 | $ 0.00098592 |
| 2026-04-06 | $ 944,313 | $ 1,522.52 | $ 0.00090624 |
| 2026-04-05 | $ 953,376 | $ 6,231.23 | $ 0.00094931 |
| 2026-04-04 | $ 926,420 | $ 8,828.90 | $ 0.00096309 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
