PipeIQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,444.57 | $ 2.95 | N/A |
| 2026-04-20 | $ 10,106.05 | $ 24.39 | $ 0.00001046 |
| 2026-04-19 | $ 10,106.05 | $ 24.39 | $ 0.00001008 |
| 2026-04-15 | $ 10,249.11 | $ 1.058 | $ 0.00001008 |
| 2026-04-14 | $ 10,316.49 | $ 1.066 | $ 0.00001025 |
| 2026-04-13 | $ 10,289.22 | $ 1.064 | $ 0.00001032 |
| 2026-04-09 | $ 9,934.72 | $ 4.93 | $ 0.00001029 |
| 2026-04-08 | $ 9,934.72 | $ 4.93 | $ 0.00000994 |
| 2026-04-07 | $ 9,519.41 | $ 4.72 | $ 0.00000994 |
| 2026-04-06 | $ 9,452.22 | $ 2.46 | $ 0.00000952 |
| 2026-04-05 | $ 9,568.94 | $ 1.95 | $ 0.00000944 |
| 2026-04-04 | $ 9,568.94 | $ 1.95 | $ 0.00000958 |
| 2026-03-30 | $ 9,751.22 | $ 1.78 | $ 0.00000958 |
| 2026-03-29 | $ 9,935.19 | $ 1.019 | $ 0.00000975 |
| 2026-03-28 | $ 10,298.74 | $ 7.87 | $ 0.00000991 |
| 2026-03-27 | $ 10,371.93 | $ 7.69 | $ 0.00001030 |
| 2026-03-26 | $ 11,046.12 | $ 1.34 | $ 0.00001037 |
| 2026-03-25 | $ 10,665.26 | $ 5.36 | $ 0.00001105 |
| 2026-03-24 | $ 10,904.17 | $ 6.38 | $ 0.00001067 |
| 2026-03-23 | $ 10,338.97 | $ 5.69 | $ 0.00001092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
