Pirate Chain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 44,500,422 | $ 452,241 | N/A |
| 2026-06-24 | $ 53,818,827 | $ 423,375 | $ 0.227787 |
| 2026-06-23 | $ 57,170,112 | $ 390,298 | $ 0.274061 |
| 2026-06-22 | $ 58,197,072 | $ 440,669 | $ 0.291307 |
| 2026-06-21 | $ 61,247,753 | $ 423,492 | $ 0.296601 |
| 2026-06-20 | $ 61,975,858 | $ 456,281 | $ 0.312133 |
| 2026-06-19 | $ 64,977,790 | $ 151,572 | $ 0.315858 |
| 2026-06-18 | $ 62,842,092 | $ 426,078 | $ 0.331160 |
| 2026-06-17 | $ 61,342,926 | $ 476,205 | $ 0.320274 |
| 2026-06-16 | $ 53,385,876 | $ 397,879 | $ 0.312635 |
| 2026-06-15 | $ 53,658,961 | $ 421,823 | $ 0.272108 |
| 2026-06-14 | $ 57,899,716 | $ 446,338 | $ 0.273476 |
| 2026-06-13 | $ 55,260,314 | $ 461,897 | $ 0.294721 |
| 2026-06-12 | $ 54,056,978 | $ 390,598 | $ 0.280918 |
| 2026-06-11 | $ 53,506,350 | $ 435,388 | $ 0.275218 |
| 2026-06-10 | $ 58,790,690 | $ 412,529 | $ 0.272902 |
| 2026-06-09 | $ 53,145,401 | $ 117,164 | $ 0.299625 |
| 2026-06-08 | $ 54,237,534 | $ 409,866 | $ 0.270761 |
| 2026-06-07 | $ 65,704,796 | $ 449,094 | $ 0.276422 |
| 2026-06-06 | $ 64,355,235 | $ 486,590 | $ 0.340878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
