Pirate Chain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 36,914,933 | $ 398,602 | N/A |
| 2026-04-20 | $ 36,111,063 | $ 423,611 | $ 0.188132 |
| 2026-04-19 | $ 37,023,834 | $ 391,534 | $ 0.184050 |
| 2026-04-18 | $ 37,468,412 | $ 399,254 | $ 0.188647 |
| 2026-04-17 | $ 36,880,084 | $ 426,146 | $ 0.190957 |
| 2026-04-16 | $ 37,636,057 | $ 475,897 | $ 0.187959 |
| 2026-04-15 | $ 38,239,778 | $ 440,594 | $ 0.191811 |
| 2026-04-14 | $ 39,703,374 | $ 386,273 | $ 0.194871 |
| 2026-04-13 | $ 39,290,327 | $ 459,696 | $ 0.202165 |
| 2026-04-12 | $ 39,257,528 | $ 436,727 | $ 0.200242 |
| 2026-04-11 | $ 40,324,305 | $ 449,582 | $ 0.200075 |
| 2026-04-10 | $ 38,939,081 | $ 471,587 | $ 0.205515 |
| 2026-04-09 | $ 35,541,500 | $ 152,742 | $ 0.198339 |
| 2026-04-08 | $ 36,791,720 | $ 431,772 | $ 0.181117 |
| 2026-04-07 | $ 37,946,034 | $ 434,104 | $ 0.187508 |
| 2026-04-06 | $ 35,422,108 | $ 402,001 | $ 0.193347 |
| 2026-04-05 | $ 36,256,336 | $ 423,987 | $ 0.180528 |
| 2026-04-04 | $ 36,160,209 | $ 427,403 | $ 0.184764 |
| 2026-04-03 | $ 36,136,541 | $ 454,884 | $ 0.184290 |
| 2026-04-02 | $ 38,121,658 | $ 428,104 | $ 0.184131 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
