pissmissle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,500.82 | $ 3,095.45 | N/A |
| 2026-06-05 | $ 18,690.72 | $ 1,071.37 | $ 0.00000911 |
| 2026-06-04 | $ 20,792 | $ 1,654.58 | $ 0.00002003 |
| 2026-06-03 | $ 20,503 | $ 2,433.13 | $ 0.00002228 |
| 2026-06-02 | $ 25,821 | $ 1,379.21 | $ 0.00002202 |
| 2026-06-01 | $ 31,134 | $ 4,269.44 | $ 0.00002767 |
| 2026-05-31 | $ 32,031 | $ 7,140.67 | $ 0.00003337 |
| 2026-05-30 | $ 14,147.87 | $ 1,029.33 | $ 0.00003432 |
| 2026-05-29 | $ 16,289.61 | $ 953.80 | $ 0.00001516 |
| 2026-05-28 | $ 12,100.24 | $ 230.50 | $ 0.00001745 |
| 2026-05-27 | $ 12,392.86 | $ 71.82 | $ 0.00001296 |
| 2026-05-26 | $ 12,563.54 | $ 524.46 | $ 0.00001328 |
| 2026-05-25 | $ 13,790.93 | $ 3,376.27 | $ 0.00001346 |
| 2026-05-24 | $ 14,258.04 | $ 2,032.74 | $ 0.00001478 |
| 2026-05-23 | $ 16,351.20 | $ 1,929.04 | $ 0.00001528 |
| 2026-05-22 | $ 16,350.53 | $ 872.88 | $ 0.00001639 |
| 2026-05-21 | $ 19,514.40 | $ 4,144.82 | $ 0.00001753 |
| 2026-05-20 | $ 20,341 | $ 1,040.42 | $ 0.00002091 |
| 2026-05-19 | $ 21,818 | $ 4,362.91 | $ 0.00002179 |
| 2026-05-18 | $ 22,444 | $ 3,848.21 | $ 0.00002338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
