Pizza Gram 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 16,369.68 | $ 5.60 | N/A |
| 2026-06-24 | $ 16,521.55 | $ 160.99 | $ 2.73 |
| 2026-06-23 | $ 18,161.89 | $ 420.00 | $ 2.76 |
| 2026-06-22 | $ 16,703.33 | $ 250.31 | $ 3.03 |
| 2026-06-21 | $ 16,703.33 | $ 250.31 | $ 2.78 |
| 2026-06-18 | $ 18,628.57 | $ 4.24 | $ 2.78 |
| 2026-06-17 | $ 18,433.84 | $ 265.88 | $ 3.10 |
| 2026-06-16 | $ 22,220 | $ 1,047.57 | $ 3.07 |
| 2026-06-15 | $ 23,254 | $ 595.78 | $ 3.70 |
| 2026-06-14 | $ 21,419 | $ 105.70 | $ 3.88 |
| 2026-06-13 | $ 19,880.40 | $ 177.22 | $ 3.57 |
| 2026-06-12 | $ 19,095.37 | $ 36.84 | $ 3.31 |
| 2026-06-11 | $ 18,125.56 | $ 317.57 | $ 3.18 |
| 2026-06-10 | $ 17,451.77 | $ 1,451.23 | $ 3.01 |
| 2026-06-09 | $ 18,196.05 | $ 370.78 | $ 2.91 |
| 2026-06-08 | $ 17,772.54 | $ 256.26 | $ 3.04 |
| 2026-06-07 | $ 17,170.57 | $ 206.47 | $ 2.96 |
| 2026-06-06 | $ 15,008.67 | $ 193.95 | $ 2.86 |
| 2026-06-05 | $ 16,748.35 | $ 348.01 | $ 2.50 |
| 2026-06-04 | $ 18,077.17 | $ 326.48 | $ 2.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
