Planck 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,246.83 | $ 217,211 | N/A |
| 2026-04-18 | $ 20,590 | $ 659,117 | $ 0.00022528 |
| 2026-04-17 | $ 21,687 | $ 732,303 | $ 0.00026895 |
| 2026-04-16 | $ 23,313 | $ 648,301 | $ 0.00028328 |
| 2026-04-15 | $ 30,606 | $ 942,449 | $ 0.00030452 |
| 2026-04-14 | $ 27,040 | $ 1,142,766 | $ 0.00042413 |
| 2026-04-13 | $ 30,932 | $ 1,627,212 | $ 0.00036856 |
| 2026-04-12 | $ 31,158 | $ 870,377 | $ 0.00040410 |
| 2026-04-11 | $ 33,204 | $ 1,393,870 | $ 0.00040698 |
| 2026-04-10 | $ 32,700 | $ 1,046,386 | $ 0.00041856 |
| 2026-04-09 | $ 32,413 | $ 1,439,807 | $ 0.00041951 |
| 2026-04-08 | $ 33,615 | $ 5,201,999 | $ 0.00042434 |
| 2026-04-07 | $ 32,213 | $ 2,857,208 | $ 0.00043797 |
| 2026-04-06 | $ 33,454 | $ 2,203,049 | $ 0.00041541 |
| 2026-04-05 | $ 30,570 | $ 1,514,808 | $ 0.00043612 |
| 2026-04-04 | $ 33,437 | $ 3,526,390 | $ 0.00040934 |
| 2026-04-03 | $ 31,887 | $ 858,350 | $ 0.00043881 |
| 2026-04-02 | $ 34,609 | $ 1,904,247 | $ 0.00038024 |
| 2026-04-01 | $ 39,750 | $ 2,434,020 | $ 0.00045724 |
| 2026-03-31 | $ 28,860 | $ 2,337,884 | $ 0.00051279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
