plankton 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,580.91 | $ 17.65 | N/A |
| 2026-06-23 | $ 8,995.36 | $ 2.12 | $ 0.00000860 |
| 2026-06-22 | $ 9,066.48 | $ 252.30 | $ 0.00000901 |
| 2026-06-21 | $ 9,089.90 | $ 306.22 | $ 0.00000910 |
| 2026-06-20 | $ 8,653.14 | $ 5.25 | $ 0.00000911 |
| 2026-06-19 | $ 8,641.40 | $ 26.87 | $ 0.00000867 |
| 2026-06-18 | $ 8,641.40 | $ 26.99 | $ 0.00000866 |
| 2026-06-16 | $ 9,351.13 | $ 7.48 | $ 0.00000870 |
| 2026-06-15 | $ 8,847.74 | $ 107.17 | $ 0.00000941 |
| 2026-06-14 | $ 8,269.31 | $ 2.01 | $ 0.00000886 |
| 2026-06-13 | $ 8,050.19 | $ 12.30 | $ 0.00000832 |
| 2026-06-12 | $ 7,762.94 | $ 9.09 | $ 0.00000807 |
| 2026-06-11 | $ 7,549.31 | $ 18.22 | $ 0.00000778 |
| 2026-06-10 | $ 7,917.55 | $ 1,152.07 | $ 0.00000757 |
| 2026-06-09 | $ 10,542.33 | $ 63.62 | $ 0.00000793 |
| 2026-06-08 | $ 10,406.99 | $ 19.94 | $ 0.00001056 |
| 2026-06-07 | $ 9,888.66 | $ 2,837.79 | $ 0.00001051 |
| 2026-06-06 | $ 7,740.39 | $ 62.55 | $ 0.00000991 |
| 2026-06-05 | $ 7,740.39 | $ 62.55 | $ 0.00000774 |
| 2026-05-31 | $ 9,820.89 | $ 4.38 | $ 0.00000774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
