plankton 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,708.57 | $ 1.073 | N/A |
| 2026-04-18 | $ 11,097.11 | $ 1.39 | $ 0.00001073 |
| 2026-04-17 | $ 11,097.11 | $ 1.39 | $ 0.00001113 |
| 2026-04-16 | $ 10,391.91 | $ 25.48 | $ 0.00001113 |
| 2026-04-15 | $ 10,898.57 | $ 2.88 | $ 0.00001037 |
| 2026-04-14 | $ 10,898.57 | $ 2.88 | $ 0.00001092 |
| 2026-04-13 | $ 10,212.05 | $ 1.29 | $ 0.00001092 |
| 2026-04-12 | $ 10,611.69 | $ 1.34 | $ 0.00001023 |
| 2026-04-11 | $ 10,556.17 | $ 50.47 | $ 0.00001058 |
| 2026-04-10 | $ 10,252.75 | $ 9.01 | $ 0.00001058 |
| 2026-04-09 | $ 10,252.75 | $ 9.01 | $ 0.00001027 |
| 2026-04-08 | $ 9,810.67 | $ 3.92 | $ 0.00001027 |
| 2026-04-07 | $ 9,820.07 | $ 3.93 | $ 0.00000979 |
| 2026-04-06 | $ 10,045.82 | $ 26.35 | $ 0.00000982 |
| 2026-04-05 | $ 9,958.11 | $ 2.20 | $ 0.00001013 |
| 2026-04-04 | $ 9,833.53 | $ 4.16 | $ 0.00000997 |
| 2026-04-03 | $ 9,738.60 | $ 4.38 | $ 0.00000988 |
| 2026-04-02 | $ 10,044.57 | $ 2.27 | $ 0.00000976 |
| 2026-04-01 | $ 10,044.57 | $ 2.27 | $ 0.00001006 |
| 2026-03-31 | $ 10,289.47 | $ 17.72 | $ 0.00001006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
