Plankton in Pain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,052.87 | $ 1.65 | N/A |
| 2026-04-22 | $ 6,920.40 | $ 1.61 | $ 0.00000707 |
| 2026-04-21 | $ 6,920.40 | $ 1.61 | $ 0.00000690 |
| 2026-04-20 | $ 6,898.49 | $ 4.42 | $ 0.00000690 |
| 2026-04-19 | $ 6,957.39 | $ 4.46 | $ 0.00000690 |
| 2026-04-18 | $ 7,185.77 | $ 6.23 | $ 0.00000696 |
| 2026-04-17 | $ 7,225.38 | $ 96.63 | $ 0.00000719 |
| 2026-04-16 | $ 6,788.58 | $ 7.64 | $ 0.00000723 |
| 2026-04-15 | $ 8,799.64 | $ 1,392.79 | $ 0.00000682 |
| 2026-04-14 | $ 8,799.64 | $ 1,392.79 | $ 0.00000880 |
| 2026-04-10 | $ 10,787.20 | $ 1.44 | $ 0.00000880 |
| 2026-04-09 | $ 10,850.23 | $ 1.45 | $ 0.00001079 |
| 2026-04-08 | $ 10,850.23 | $ 1.45 | $ 0.00001085 |
| 2026-04-06 | $ 10,440.12 | $ 7.53 | $ 0.00001085 |
| 2026-04-05 | $ 10,651.79 | $ 4.70 | $ 0.00001048 |
| 2026-04-04 | $ 10,651.79 | $ 4.70 | $ 0.00001060 |
| 2026-04-03 | $ 10,756.37 | $ 1.33 | $ 0.00001060 |
| 2026-04-02 | $ 10,661.20 | $ 1.33 | $ 0.00001064 |
| 2026-04-01 | $ 10,661.20 | $ 1.33 | $ 0.00001066 |
| 2026-03-31 | $ 10,933.99 | $ 5.65 | $ 0.00001066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
