Plastic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 231,679 | $ 9,216.01 | N/A |
| 2026-04-18 | $ 340,948 | $ 6,525.13 | $ 0.00023485 |
| 2026-04-17 | $ 261,244 | $ 10,501.76 | $ 0.00034561 |
| 2026-04-16 | $ 126,036 | $ 1,453.02 | $ 0.00026482 |
| 2026-04-15 | $ 126,676 | $ 1,106.44 | $ 0.00012776 |
| 2026-04-14 | $ 117,178 | $ 1,256.49 | $ 0.00012840 |
| 2026-04-13 | $ 124,968 | $ 2,111.94 | $ 0.00011878 |
| 2026-04-12 | $ 134,564 | $ 3,026.33 | $ 0.00012669 |
| 2026-04-11 | $ 112,332 | $ 6,553.73 | $ 0.00013641 |
| 2026-04-10 | $ 149,676 | $ 1,483.04 | $ 0.00011387 |
| 2026-04-09 | $ 148,692 | $ 340.41 | $ 0.00015172 |
| 2026-04-08 | $ 148,148 | $ 310.83 | $ 0.00015073 |
| 2026-04-07 | $ 142,871 | $ 2,244.12 | $ 0.00015016 |
| 2026-04-06 | $ 144,681 | $ 1,203.91 | $ 0.00014483 |
| 2026-04-05 | $ 131,436 | $ 1,534.64 | $ 0.00014666 |
| 2026-04-04 | $ 129,882 | $ 573.71 | $ 0.00013323 |
| 2026-04-03 | $ 135,890 | $ 1,365.14 | $ 0.00013166 |
| 2026-04-02 | $ 133,080 | $ 2,111.17 | $ 0.00013775 |
| 2026-04-01 | $ 149,139 | $ 514.67 | $ 0.00013490 |
| 2026-03-31 | $ 142,932 | $ 3,201.90 | $ 0.00015036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
