PlayFi Studio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-13 | $ 14,423.56 | $ 85.49 | N/A |
| 2026-04-12 | $ 14,701.31 | $ 87.14 | $ 0.00123894 |
| 2026-04-11 | $ 15,312.51 | $ 87.00 | $ 0.00126279 |
| 2026-04-10 | $ 15,174.58 | $ 85.94 | $ 0.00131529 |
| 2026-04-09 | $ 15,174.58 | $ 85.94 | $ 0.00130345 |
| 2026-04-05 | $ 15,447.91 | $ 20.19 | $ 0.00130345 |
| 2026-04-04 | $ 15,365.22 | $ 21.58 | $ 0.00132692 |
| 2026-04-03 | $ 15,365.22 | $ 21.58 | $ 0.00132091 |
| 2026-04-02 | $ 16,217.80 | $ 224.08 | $ 0.00132091 |
| 2026-04-01 | $ 16,269.29 | $ 749.76 | $ 0.00139305 |
| 2026-03-31 | $ 21,516 | $ 552.68 | $ 0.00139748 |
| 2026-03-30 | $ 17,494.36 | $ 465.06 | $ 0.00184921 |
| 2026-03-29 | $ 21,328 | $ 29.41 | $ 0.00150271 |
| 2026-03-28 | $ 21,231 | $ 815.28 | $ 0.00183203 |
| 2026-03-27 | $ 21,231 | $ 815.28 | $ 0.00182881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
