Pleasing USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 119,575,150 | $ 50.25 | N/A |
| 2026-04-18 | $ 119,593,189 | $ 0.000000000000000000 | $ 0.995923 |
| 2026-04-17 | $ 119,593,189 | $ 0.000000000000000000 | $ 0.996610 |
| 2026-04-16 | $ 119,538,624 | $ 17.16 | $ 0.996610 |
| 2026-04-15 | $ 119,718,319 | $ 0.000000000000000000 | $ 0.996155 |
| 2026-04-14 | $ 119,708,607 | $ 1.48 | $ 0.997653 |
| 2026-04-13 | $ 119,731,315 | $ 134.14 | $ 0.997049 |
| 2026-04-12 | $ 119,459,553 | $ 0.000000000000000000 | $ 0.997509 |
| 2026-04-11 | $ 119,459,553 | $ 0.000000000000000000 | $ 0.995496 |
| 2026-04-10 | $ 119,395,383 | $ 26.28 | $ 0.995496 |
| 2026-04-09 | $ 119,406,836 | $ 112.64 | $ 0.994607 |
| 2026-04-08 | $ 118,666,128 | $ 0.000000000000000000 | $ 0.995057 |
| 2026-04-07 | $ 118,666,128 | $ 0.000000000000000000 | $ 0.988884 |
| 2026-04-06 | $ 119,394,518 | $ 80.68 | $ 0.988884 |
| 2026-04-05 | $ 118,853,043 | $ 80.28 | $ 0.994954 |
| 2026-04-04 | $ 118,835,353 | $ 0.000000000000000000 | $ 0.990442 |
| 2026-04-03 | $ 118,731,119 | $ 22.70 | $ 0.990295 |
| 2026-04-02 | $ 118,941,393 | $ 593.05 | $ 0.989197 |
| 2026-04-01 | $ 118,941,393 | $ 593.05 | $ 0.990096 |
| 2026-03-28 | $ 118,658,338 | $ 0.000000000000000000 | $ 0.990096 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
