Plebbit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 1,433,311 | $ 95.93 | N/A |
| 2026-04-17 | $ 1,433,311 | $ 95.93 | $ 0.000000959336 |
| 2026-04-16 | $ 1,407,473 | $ 56.51 | $ 0.000000959336 |
| 2026-04-15 | $ 1,388,089 | $ 49.08 | $ 0.000000941785 |
| 2026-04-14 | $ 1,424,353 | $ 2,100.17 | $ 0.000000929608 |
| 2026-04-13 | $ 1,450,216 | $ 9.72 | $ 0.000000953134 |
| 2026-04-12 | $ 1,450,216 | $ 9.72 | $ 0.000000972088 |
| 2026-04-11 | $ 1,455,680 | $ 19.48 | $ 0.000000972088 |
| 2026-04-10 | $ 1,451,442 | $ 19.42 | $ 0.000000974184 |
| 2026-04-09 | $ 1,451,442 | $ 19.42 | $ 0.000000971232 |
| 2026-04-07 | $ 1,391,731 | $ 43.09 | $ 0.000000971232 |
| 2026-04-06 | $ 1,409,807 | $ 2,516.68 | $ 0.000000931419 |
| 2026-04-05 | $ 1,603,250 | $ 4,178.18 | $ 0.000000943672 |
| 2026-04-04 | $ 1,429,083 | $ 956.51 | $ 0.00000107 |
| 2026-04-03 | $ 1,431,877 | $ 958.25 | $ 0.000000956507 |
| 2026-04-02 | $ 1,433,387 | $ 959.39 | $ 0.000000958249 |
| 2026-03-27 | $ 1,481,082 | $ 49.54 | $ 0.000000959387 |
| 2026-03-26 | $ 1,561,977 | $ 118.98 | $ 0.000000990809 |
| 2026-03-25 | $ 1,561,977 | $ 118.98 | $ 0.00000105 |
| 2026-03-23 | $ 1,482,704 | $ 49.62 | $ 0.00000105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
