Pleco Chan 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,325.00 | $ 4.88 | N/A |
| 2026-06-24 | $ 2,311.56 | $ 4.85 | $ 0.00000233 |
| 2026-06-23 | $ 2,397.58 | $ 1.60 | $ 0.00000231 |
| 2026-06-22 | $ 2,431.35 | $ 8.35 | $ 0.00000240 |
| 2026-06-21 | $ 2,439.17 | $ 8.38 | $ 0.00000243 |
| 2026-06-20 | $ 2,336.77 | $ 14.56 | $ 0.00000244 |
| 2026-06-19 | $ 2,337.47 | $ 14.56 | $ 0.00000234 |
| 2026-06-18 | $ 2,508.42 | $ 1.69 | $ 0.00000234 |
| 2026-06-17 | $ 2,508.42 | $ 1.69 | $ 0.00000251 |
| 2026-06-13 | $ 2,354.16 | $ 62.65 | $ 0.00000251 |
| 2026-06-12 | $ 2,369.47 | $ 63.06 | $ 0.00000236 |
| 2026-06-11 | $ 2,202.30 | $ 60.55 | $ 0.00000237 |
| 2026-06-10 | $ 2,275.19 | $ 60.60 | $ 0.00000228 |
| 2026-06-08 | $ 2,189.86 | $ 4.75 | $ 0.00000228 |
| 2026-06-07 | $ 2,139.52 | $ 4.59 | $ 0.00000220 |
| 2026-06-06 | $ 2,172.23 | $ 1.41 | $ 0.00000213 |
| 2026-06-05 | $ 2,476.59 | $ 329.12 | $ 0.00000217 |
| 2026-06-04 | $ 2,942.43 | $ 2.23 | $ 0.00000247 |
| 2026-06-03 | $ 3,026.87 | $ 3.89 | $ 0.00000295 |
| 2026-06-02 | $ 3,035.20 | $ 3.90 | $ 0.00000303 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
