PlotX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 389,162 | $ 950.38 | N/A |
| 2026-04-17 | $ 378,458 | $ 440.15 | $ 0.00373273 |
| 2026-04-16 | $ 378,643 | $ 413.80 | $ 0.00362933 |
| 2026-04-15 | $ 376,501 | $ 1,140.27 | $ 0.00363284 |
| 2026-04-14 | $ 376,760 | $ 1,315.82 | $ 0.00361035 |
| 2026-04-13 | $ 359,687 | $ 2,071.51 | $ 0.00361412 |
| 2026-04-12 | $ 373,102 | $ 1,046.99 | $ 0.00344995 |
| 2026-04-11 | $ 362,541 | $ 430.95 | $ 0.00357907 |
| 2026-04-10 | $ 358,754 | $ 286.22 | $ 0.00347748 |
| 2026-04-09 | $ 357,095 | $ 982.94 | $ 0.00344075 |
| 2026-04-08 | $ 363,417 | $ 2,311.56 | $ 0.00342548 |
| 2026-04-07 | $ 350,289 | $ 832.26 | $ 0.00348533 |
| 2026-04-06 | $ 345,682 | $ 129.06 | $ 0.00335976 |
| 2026-04-05 | $ 343,343 | $ 1.57 | $ 0.00331600 |
| 2026-04-04 | $ 342,141 | $ 381.31 | $ 0.00329356 |
| 2026-04-03 | $ 341,266 | $ 688.07 | $ 0.00328230 |
| 2026-04-02 | $ 354,639 | $ 478.99 | $ 0.00327364 |
| 2026-04-01 | $ 348,328 | $ 1,004.77 | $ 0.00340191 |
| 2026-03-31 | $ 340,456 | $ 1,621.55 | $ 0.00334138 |
| 2026-03-30 | $ 334,101 | $ 459.79 | $ 0.00326579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
