PlotX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-02 | $ 329,583 | $ 198.10 | N/A |
| 2026-06-01 | $ 334,290 | $ 16.42 | $ 0.00316157 |
| 2026-05-31 | $ 331,189 | $ 290.44 | $ 0.00320672 |
| 2026-05-30 | $ 331,140 | $ 62.49 | $ 0.00317697 |
| 2026-05-29 | $ 331,720 | $ 383.15 | $ 0.00318758 |
| 2026-05-28 | $ 336,315 | $ 595.92 | $ 0.00318242 |
| 2026-05-27 | $ 341,339 | $ 711.37 | $ 0.00322615 |
| 2026-05-26 | $ 345,542 | $ 684.68 | $ 0.00327274 |
| 2026-05-25 | $ 342,960 | $ 1,055.64 | $ 0.00331446 |
| 2026-05-24 | $ 343,657 | $ 1,207.33 | $ 0.00328989 |
| 2026-05-23 | $ 339,788 | $ 665.26 | $ 0.00329630 |
| 2026-05-22 | $ 349,371 | $ 156.78 | $ 0.00326043 |
| 2026-05-21 | $ 348,736 | $ 4.65 | $ 0.00334913 |
| 2026-05-20 | $ 345,817 | $ 183.40 | $ 0.00334527 |
| 2026-05-19 | $ 347,860 | $ 1,584.86 | $ 0.00331729 |
| 2026-05-18 | $ 350,227 | $ 28.38 | $ 0.00333689 |
| 2026-05-17 | $ 355,532 | $ 837.79 | $ 0.00335281 |
| 2026-05-16 | $ 361,076 | $ 1,174.28 | $ 0.00341048 |
| 2026-05-15 | $ 368,961 | $ 688.77 | $ 0.00346379 |
| 2026-05-14 | $ 365,526 | $ 386.04 | $ 0.00353910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
