PlutusDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 344,996 | $ 8.72 | N/A |
| 2026-04-18 | $ 358,582 | $ 1.17 | $ 0.00744318 |
| 2026-04-17 | $ 359,309 | $ 8.46 | $ 0.00773761 |
| 2026-04-16 | $ 360,941 | $ 101.06 | $ 0.00774331 |
| 2026-04-15 | $ 364,468 | $ 5.01 | $ 0.00778853 |
| 2026-04-14 | $ 348,199 | $ 1.40 | $ 0.00786463 |
| 2026-04-13 | $ 348,199 | $ 1.40 | $ 0.00751356 |
| 2026-04-12 | $ 358,929 | $ 1.69 | $ 0.00751356 |
| 2026-04-11 | $ 359,033 | $ 1.69 | $ 0.00774510 |
| 2026-04-08 | $ 332,957 | $ 3.65 | $ 0.00774735 |
| 2026-04-07 | $ 329,601 | $ 3.88 | $ 0.00725118 |
| 2026-04-06 | $ 331,771 | $ 3.88 | $ 0.00715908 |
| 2026-04-05 | $ 323,984 | $ 8.68 | $ 0.00715908 |
| 2026-04-04 | $ 323,630 | $ 8.67 | $ 0.00699106 |
| 2026-04-03 | $ 339,059 | $ 423.75 | $ 0.00698341 |
| 2026-04-02 | $ 339,059 | $ 423.75 | $ 0.00731635 |
| 2026-04-01 | $ 380,265 | $ 1.046 | $ 0.00731635 |
| 2026-03-31 | $ 373,008 | $ 1.030 | $ 0.00817593 |
| 2026-03-30 | $ 365,055 | $ 6.36 | $ 0.00805132 |
| 2026-03-29 | $ 365,055 | $ 6.36 | $ 0.00787729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
