PMX500 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 2,364,620 | $ 1.13 | N/A |
| 2026-04-13 | $ 2,340,926 | $ 1.14 | $ 0.00236462 |
| 2026-04-12 | $ 2,471,024 | $ 1.19 | $ 0.00235480 |
| 2026-04-11 | $ 2,471,024 | $ 1.19 | $ 0.00245658 |
| 2026-04-08 | $ 2,204,950 | $ 1.10 | $ 0.00245658 |
| 2026-04-07 | $ 2,184,167 | $ 1.18 | $ 0.00220495 |
| 2026-04-06 | $ 2,224,295 | $ 1.060 | $ 0.00218617 |
| 2026-04-05 | $ 2,224,295 | $ 1.060 | $ 0.00222429 |
| 2026-03-30 | $ 2,331,351 | $ 1.22 | $ 0.00222429 |
| 2026-03-29 | $ 2,404,291 | $ 1.34 | $ 0.00233135 |
| 2026-03-28 | $ 2,404,291 | $ 1.34 | $ 0.00240604 |
| 2026-03-27 | $ 2,411,339 | $ 1.19 | $ 0.00240604 |
| 2026-03-26 | $ 2,717,345 | $ 1.42 | $ 0.00241134 |
| 2026-03-25 | $ 2,717,345 | $ 1.42 | $ 0.00271801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
