Pod the Squire 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 4,531,798 | $ 851,041 | N/A |
| 2026-06-24 | $ 4,898,451 | $ 1,114,247 | $ 0.00453183 |
| 2026-06-23 | $ 3,745,059 | $ 314,645 | $ 0.00489701 |
| 2026-06-22 | $ 3,734,671 | $ 325,675 | $ 0.00375482 |
| 2026-06-21 | $ 3,656,843 | $ 237,196 | $ 0.00374586 |
| 2026-06-20 | $ 3,305,175 | $ 260,285 | $ 0.00365405 |
| 2026-06-19 | $ 3,650,335 | $ 325,443 | $ 0.00329178 |
| 2026-06-18 | $ 4,128,837 | $ 467,432 | $ 0.00365095 |
| 2026-06-17 | $ 4,665,290 | $ 589,708 | $ 0.00412924 |
| 2026-06-16 | $ 4,596,624 | $ 668,468 | $ 0.00465969 |
| 2026-06-15 | $ 3,818,261 | $ 697,958 | $ 0.00457697 |
| 2026-06-14 | $ 3,233,066 | $ 301,000 | $ 0.00380484 |
| 2026-06-13 | $ 2,595,807 | $ 237,673 | $ 0.00323253 |
| 2026-06-12 | $ 2,947,144 | $ 876,590 | $ 0.00259663 |
| 2026-06-11 | $ 2,156,816 | $ 461,328 | $ 0.00294627 |
| 2026-06-10 | $ 2,120,162 | $ 563,087 | $ 0.00215711 |
| 2026-06-09 | $ 2,961,746 | $ 246,833 | $ 0.00210994 |
| 2026-06-08 | $ 3,315,081 | $ 387,616 | $ 0.00294029 |
| 2026-06-07 | $ 2,570,765 | $ 292,847 | $ 0.00330805 |
| 2026-06-06 | $ 2,437,708 | $ 404,250 | $ 0.00260272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
