PointPay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 581,076 | $ 141,250 | N/A |
| 2026-04-18 | $ 581,576 | $ 145,692 | $ 0.01937464 |
| 2026-04-17 | $ 577,171 | $ 147,352 | $ 0.01938602 |
| 2026-04-16 | $ 568,741 | $ 139,165 | $ 0.01925290 |
| 2026-04-15 | $ 568,910 | $ 141,039 | $ 0.01895897 |
| 2026-04-14 | $ 568,086 | $ 136,699 | $ 0.01896506 |
| 2026-04-13 | $ 553,006 | $ 133,374 | $ 0.01893620 |
| 2026-04-12 | $ 529,585 | $ 134,022 | $ 0.01843352 |
| 2026-04-11 | $ 550,604 | $ 139,296 | $ 0.01765580 |
| 2026-04-10 | $ 550,791 | $ 136,162 | $ 0.01835348 |
| 2026-04-09 | $ 556,843 | $ 138,237 | $ 0.01835970 |
| 2026-04-08 | $ 572,494 | $ 138,579 | $ 0.01856145 |
| 2026-04-07 | $ 556,895 | $ 134,990 | $ 0.01908315 |
| 2026-04-06 | $ 532,360 | $ 129,315 | $ 0.01856315 |
| 2026-04-05 | $ 514,378 | $ 125,225 | $ 0.01774096 |
| 2026-04-04 | $ 502,008 | $ 123,811 | $ 0.01714593 |
| 2026-04-03 | $ 491,399 | $ 124,547 | $ 0.01672155 |
| 2026-04-02 | $ 521,654 | $ 126,957 | $ 0.01637680 |
| 2026-04-01 | $ 521,260 | $ 128,064 | $ 0.01738846 |
| 2026-03-31 | $ 510,865 | $ 129,619 | $ 0.01737533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
