PokPok Agent Brain by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,756.48 | $ 1.22 | N/A |
| 2026-04-19 | $ 15,756.48 | $ 1.22 | $ 0.00004036 |
| 2026-04-18 | $ 16,778.85 | $ 966.75 | $ 0.00004036 |
| 2026-04-17 | $ 18,767.26 | $ 2.66 | $ 0.00004298 |
| 2026-04-16 | $ 18,766.88 | $ 2.66 | $ 0.00004855 |
| 2026-04-15 | $ 17,324.46 | $ 170.38 | $ 0.00004854 |
| 2026-04-14 | $ 17,324.46 | $ 170.38 | $ 0.00004475 |
| 2026-04-11 | $ 17,642.29 | $ 805.24 | $ 0.00004475 |
| 2026-04-10 | $ 16,401.92 | $ 778.56 | $ 0.00004610 |
| 2026-04-09 | $ 18,305.23 | $ 1.058 | $ 0.00004464 |
| 2026-04-08 | $ 17,062.81 | $ 5.00 | $ 0.00005029 |
| 2026-04-07 | $ 17,050.47 | $ 5.00 | $ 0.00004670 |
| 2026-04-06 | $ 16,816.80 | $ 176.60 | $ 0.00004673 |
| 2026-04-05 | $ 16,816.80 | $ 176.60 | $ 0.00004603 |
| 2026-04-04 | $ 18,022.00 | $ 3.98 | $ 0.00004603 |
| 2026-04-03 | $ 17,427.72 | $ 12.78 | $ 0.00004985 |
| 2026-04-02 | $ 18,711.93 | $ 1.45 | $ 0.00004817 |
| 2026-04-01 | $ 18,385.15 | $ 4.71 | $ 0.00005066 |
| 2026-03-31 | $ 18,014.27 | $ 189.77 | $ 0.00005085 |
| 2026-03-30 | $ 18,044.52 | $ 1.039 | $ 0.00004983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
