POL Staked WBERA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,808,325 | $ 66,045 | N/A |
| 2026-04-21 | $ 15,176,644 | $ 13,128.63 | $ 0.559436 |
| 2026-04-20 | $ 14,672,511 | $ 7,691.31 | $ 0.569174 |
| 2026-04-19 | $ 15,217,874 | $ 8,724.83 | $ 0.548829 |
| 2026-04-18 | $ 16,545,875 | $ 12,236.21 | $ 0.569036 |
| 2026-04-17 | $ 15,698,999 | $ 8,025.00 | $ 0.619514 |
| 2026-04-16 | $ 15,090,457 | $ 5,914.06 | $ 0.588184 |
| 2026-04-15 | $ 14,850,940 | $ 12,731.90 | $ 0.566737 |
| 2026-04-14 | $ 15,554,208 | $ 4,911.51 | $ 0.558515 |
| 2026-04-13 | $ 15,032,578 | $ 12,010.78 | $ 0.583631 |
| 2026-04-12 | $ 15,654,061 | $ 12,008.87 | $ 0.564483 |
| 2026-04-11 | $ 15,578,041 | $ 9,175.71 | $ 0.588070 |
| 2026-04-10 | $ 15,721,835 | $ 21,786 | $ 0.590490 |
| 2026-04-09 | $ 15,277,137 | $ 7,517.04 | $ 0.596670 |
| 2026-04-08 | $ 15,512,804 | $ 16,506.34 | $ 0.579628 |
| 2026-04-07 | $ 14,147,866 | $ 10,371.93 | $ 0.589600 |
| 2026-04-06 | $ 14,504,395 | $ 6,784.72 | $ 0.541489 |
| 2026-04-05 | $ 14,478,347 | $ 10,976.17 | $ 0.556046 |
| 2026-04-04 | $ 14,267,839 | $ 28,062 | $ 0.558746 |
| 2026-04-03 | $ 14,522,637 | $ 15,405.48 | $ 0.557682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
