POLAR AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 56,841 | $ 8.11 | N/A |
| 2026-04-21 | $ 57,319 | $ 28.64 | $ 0.00005684 |
| 2026-04-20 | $ 55,615 | $ 45.96 | $ 0.00005718 |
| 2026-04-19 | $ 59,452 | $ 29.79 | $ 0.00005562 |
| 2026-04-18 | $ 66,486 | $ 34.47 | $ 0.00005945 |
| 2026-04-17 | $ 63,995 | $ 42.00 | $ 0.00006634 |
| 2026-04-16 | $ 61,689 | $ 34.46 | $ 0.00006400 |
| 2026-04-15 | $ 62,959 | $ 3.61 | $ 0.00006169 |
| 2026-04-14 | $ 62,959 | $ 3.61 | $ 0.00006296 |
| 2026-04-13 | $ 62,855 | $ 2.06 | $ 0.00006296 |
| 2026-04-12 | $ 65,664 | $ 2.29 | $ 0.00006285 |
| 2026-04-11 | $ 66,110 | $ 50.67 | $ 0.00006566 |
| 2026-04-10 | $ 69,121 | $ 77.54 | $ 0.00006595 |
| 2026-04-09 | $ 71,041 | $ 35.62 | $ 0.00006912 |
| 2026-04-08 | $ 71,207 | $ 35.87 | $ 0.00007104 |
| 2026-04-07 | $ 69,178 | $ 1.008 | $ 0.00007155 |
| 2026-04-06 | $ 71,569 | $ 65.42 | $ 0.00006918 |
| 2026-04-05 | $ 70,020 | $ 63.95 | $ 0.00007157 |
| 2026-04-04 | $ 66,960 | $ 163.00 | $ 0.00007002 |
| 2026-04-03 | $ 66,288 | $ 67.11 | $ 0.00006696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
