Red Kite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 409,246 | $ 13.99 | N/A |
| 2026-04-18 | $ 409,246 | $ 13.99 | $ 0.00265451 |
| 2026-04-12 | $ 394,058 | $ 90.76 | $ 0.00265451 |
| 2026-04-11 | $ 382,143 | $ 6.97 | $ 0.00255596 |
| 2026-04-10 | $ 381,832 | $ 6.96 | $ 0.00247868 |
| 2026-04-09 | $ 381,832 | $ 6.96 | $ 0.00247645 |
| 2026-04-08 | $ 364,108 | $ 33.26 | $ 0.00247645 |
| 2026-04-07 | $ 379,245 | $ 108.70 | $ 0.00236170 |
| 2026-04-06 | $ 379,245 | $ 108.70 | $ 0.00245988 |
| 2026-04-03 | $ 358,096 | $ 1.18 | $ 0.00245988 |
| 2026-04-02 | $ 358,096 | $ 1.18 | $ 0.00232271 |
| 2026-03-26 | $ 379,655 | $ 13.55 | $ 0.00232271 |
| 2026-03-25 | $ 379,479 | $ 13.54 | $ 0.00246315 |
| 2026-03-24 | $ 378,268 | $ 119.72 | $ 0.00246247 |
| 2026-03-23 | $ 378,515 | $ 119.90 | $ 0.00245427 |
| 2026-03-22 | $ 379,015 | $ 1.26 | $ 0.00245790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
