Polkarare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 120,079 | $ 2,166.89 | N/A |
| 2026-04-20 | $ 95,989 | $ 18.90 | $ 0.00235241 |
| 2026-04-19 | $ 96,860 | $ 122.22 | $ 0.00188034 |
| 2026-04-18 | $ 100,646 | $ 2,867.80 | $ 0.00189741 |
| 2026-04-17 | $ 99,994 | $ 9,136.58 | $ 0.00197153 |
| 2026-04-16 | $ 100,781 | $ 9,478.28 | $ 0.00195879 |
| 2026-04-15 | $ 101,009 | $ 8,069.81 | $ 0.00197420 |
| 2026-04-14 | $ 98,749 | $ 10,012.08 | $ 0.00197867 |
| 2026-04-13 | $ 95,749 | $ 9,612.58 | $ 0.00193844 |
| 2026-04-12 | $ 101,081 | $ 9,460.28 | $ 0.00187943 |
| 2026-04-11 | $ 97,404 | $ 9,569.79 | $ 0.00198011 |
| 2026-04-10 | $ 97,734 | $ 9,254.54 | $ 0.00190805 |
| 2026-04-09 | $ 101,667 | $ 9,580.10 | $ 0.00191453 |
| 2026-04-08 | $ 95,500 | $ 9,352.06 | $ 0.00199156 |
| 2026-04-07 | $ 95,781 | $ 10,075.08 | $ 0.00187076 |
| 2026-04-06 | $ 92,779 | $ 10,316.29 | $ 0.00187627 |
| 2026-04-05 | $ 95,856 | $ 10,609.09 | $ 0.00181748 |
| 2026-04-04 | $ 90,589 | $ 10,842.62 | $ 0.00187776 |
| 2026-04-03 | $ 89,848 | $ 11,049.45 | $ 0.00177455 |
| 2026-04-02 | $ 100,275 | $ 10,357.18 | $ 0.00176005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
