Poly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,745.79 | $ 4.26 | N/A |
| 2026-04-18 | $ 12,998.44 | $ 14.79 | $ 0.00001276 |
| 2026-04-17 | $ 13,007.13 | $ 41.14 | $ 0.00001301 |
| 2026-04-16 | $ 12,406.36 | $ 27.13 | $ 0.00001302 |
| 2026-04-15 | $ 12,269.42 | $ 1,129.32 | $ 0.00001242 |
| 2026-04-14 | $ 12,214.01 | $ 5.35 | $ 0.00001230 |
| 2026-04-13 | $ 11,900.00 | $ 14.82 | $ 0.00001222 |
| 2026-04-12 | $ 12,194.96 | $ 34.96 | $ 0.00001191 |
| 2026-04-11 | $ 12,306.33 | $ 35.08 | $ 0.00001221 |
| 2026-04-10 | $ 12,110.73 | $ 124.28 | $ 0.00001225 |
| 2026-04-09 | $ 11,574.44 | $ 1.027 | $ 0.00001205 |
| 2026-04-08 | $ 11,574.44 | $ 1.027 | $ 0.00001158 |
| 2026-04-07 | $ 11,703.92 | $ 50.83 | $ 0.00001158 |
| 2026-04-06 | $ 11,500.98 | $ 186.70 | $ 0.00001165 |
| 2026-04-05 | $ 12,191.86 | $ 127.23 | $ 0.00001160 |
| 2026-04-04 | $ 12,221.91 | $ 9.82 | $ 0.00001220 |
| 2026-04-03 | $ 11,894.15 | $ 16.94 | $ 0.00001223 |
| 2026-04-02 | $ 12,128.42 | $ 176.29 | $ 0.00001190 |
| 2026-04-01 | $ 11,641.26 | $ 624.84 | $ 0.00001214 |
| 2026-03-31 | $ 12,447.89 | $ 463.03 | $ 0.00001165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
