Polyfactual 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 306,585 | $ 4,121.19 | N/A |
| 2026-04-20 | $ 306,294 | $ 14,907.12 | $ 0.00030831 |
| 2026-04-19 | $ 327,997 | $ 6,663.64 | $ 0.00030633 |
| 2026-04-18 | $ 364,585 | $ 7,708.36 | $ 0.00032801 |
| 2026-04-17 | $ 417,981 | $ 8,492.44 | $ 0.00036456 |
| 2026-04-16 | $ 356,084 | $ 5,423.23 | $ 0.00041799 |
| 2026-04-15 | $ 339,168 | $ 23,937 | $ 0.00035609 |
| 2026-04-14 | $ 376,624 | $ 19,591.96 | $ 0.00033960 |
| 2026-04-13 | $ 274,286 | $ 2,970.51 | $ 0.00032897 |
| 2026-04-12 | $ 292,567 | $ 4,529.94 | $ 0.00027432 |
| 2026-04-11 | $ 277,219 | $ 4,062.63 | $ 0.00029260 |
| 2026-04-10 | $ 271,182 | $ 10,489.36 | $ 0.00027723 |
| 2026-04-09 | $ 286,509 | $ 7,221.36 | $ 0.00027116 |
| 2026-04-08 | $ 342,495 | $ 3,341.77 | $ 0.00028652 |
| 2026-04-07 | $ 314,977 | $ 4,745.57 | $ 0.00034247 |
| 2026-04-06 | $ 292,885 | $ 4,026.24 | $ 0.00031501 |
| 2026-04-05 | $ 308,409 | $ 5,656.36 | $ 0.00029445 |
| 2026-04-04 | $ 338,734 | $ 11,158.33 | $ 0.00030842 |
| 2026-04-03 | $ 324,360 | $ 9,692.00 | $ 0.00033871 |
| 2026-04-02 | $ 382,959 | $ 5,802.87 | $ 0.00032437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
