Polyfactual 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 259,535 | $ 14,417.96 | N/A |
| 2026-06-05 | $ 322,090 | $ 8,307.24 | $ 0.00025952 |
| 2026-06-04 | $ 305,950 | $ 5,514.18 | $ 0.00032210 |
| 2026-06-03 | $ 306,359 | $ 11,142.92 | $ 0.00030599 |
| 2026-06-02 | $ 370,964 | $ 8,235.95 | $ 0.00030593 |
| 2026-06-01 | $ 394,899 | $ 10,326.37 | $ 0.00037097 |
| 2026-05-31 | $ 382,090 | $ 4,534.94 | $ 0.00039495 |
| 2026-05-30 | $ 400,186 | $ 3,873.84 | $ 0.00038210 |
| 2026-05-29 | $ 361,886 | $ 8,426.19 | $ 0.00040020 |
| 2026-05-28 | $ 372,181 | $ 11,429.29 | $ 0.00036190 |
| 2026-05-27 | $ 414,577 | $ 16,568.44 | $ 0.00037219 |
| 2026-05-26 | $ 442,254 | $ 10,037.83 | $ 0.00041459 |
| 2026-05-25 | $ 502,854 | $ 9,761.10 | $ 0.00044226 |
| 2026-05-24 | $ 479,937 | $ 6,765.46 | $ 0.00050287 |
| 2026-05-23 | $ 492,094 | $ 7,166.89 | $ 0.00047995 |
| 2026-05-22 | $ 545,925 | $ 3,682.20 | $ 0.00049206 |
| 2026-05-21 | $ 502,076 | $ 12,863.03 | $ 0.00054585 |
| 2026-05-20 | $ 529,560 | $ 6,177.95 | $ 0.00050214 |
| 2026-05-19 | $ 524,388 | $ 10,145.58 | $ 0.00052957 |
| 2026-05-18 | $ 535,191 | $ 4,986.51 | $ 0.00052440 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
