Polygon Bridged wstETH (Polygon) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 36,353,750 | $ 51,830 | N/A |
| 2026-04-21 | $ 24,492,864 | $ 29,117 | $ 2,849.44 |
| 2026-04-20 | $ 18,318,669 | $ 95,537 | $ 2,836.80 |
| 2026-04-19 | $ 18,862,310 | $ 82,193 | $ 2,788.01 |
| 2026-04-18 | $ 19,467,255 | $ 5,792.97 | $ 2,891.87 |
| 2026-04-17 | $ 18,907,294 | $ 69,941 | $ 2,982.50 |
| 2026-04-16 | $ 19,191,842 | $ 3,117.43 | $ 2,892.72 |
| 2026-04-15 | $ 18,938,336 | $ 10,935.78 | $ 2,903.53 |
| 2026-04-14 | $ 19,344,145 | $ 7,372.35 | $ 2,863.25 |
| 2026-04-13 | $ 17,850,066 | $ 35,567 | $ 2,923.99 |
| 2026-04-12 | $ 18,609,106 | $ 7,702.99 | $ 2,695.87 |
| 2026-04-11 | $ 18,272,791 | $ 3,055.79 | $ 2,810.42 |
| 2026-04-10 | $ 17,837,632 | $ 4,218.11 | $ 2,760.12 |
| 2026-04-09 | $ 17,841,741 | $ 13,443.86 | $ 2,694.13 |
| 2026-04-08 | $ 18,352,782 | $ 225,124 | $ 2,695.93 |
| 2026-04-07 | $ 17,203,818 | $ 5,028.75 | $ 2,769.83 |
| 2026-04-06 | $ 17,322,880 | $ 35,129 | $ 2,590.34 |
| 2026-04-05 | $ 16,900,396 | $ 4,571.02 | $ 2,595.74 |
| 2026-04-04 | $ 16,797,620 | $ 1,428.76 | $ 2,539.45 |
| 2026-04-03 | $ 16,793,344 | $ 12,265.09 | $ 2,524.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
