Polygon Hermez Bridged USDC (Polygon zkEVM) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 935,923 | $ 3,977.93 | N/A |
| 2026-04-22 | $ 932,223 | $ 2,644.24 | $ 0.999995 |
| 2026-04-21 | $ 937,875 | $ 4,080.47 | $ 0.999974 |
| 2026-04-20 | $ 937,757 | $ 4,853.49 | $ 1.002 |
| 2026-04-19 | $ 938,199 | $ 2,912.54 | $ 1.002 |
| 2026-04-18 | $ 936,055 | $ 10,295.26 | $ 1.002 |
| 2026-04-17 | $ 941,415 | $ 4,718.52 | $ 1.000 |
| 2026-04-16 | $ 948,830 | $ 3,086.16 | $ 0.999571 |
| 2026-04-15 | $ 942,175 | $ 8,944.27 | $ 0.999652 |
| 2026-04-14 | $ 941,411 | $ 10,692.88 | $ 0.999857 |
| 2026-04-13 | $ 942,040 | $ 6,445.06 | $ 0.999540 |
| 2026-04-12 | $ 942,762 | $ 5,417.92 | $ 1.000 |
| 2026-04-11 | $ 941,708 | $ 5,346.56 | $ 1.001 |
| 2026-04-10 | $ 942,652 | $ 9,996.13 | $ 0.999882 |
| 2026-04-09 | $ 955,721 | $ 6,406.75 | $ 1.001 |
| 2026-04-08 | $ 954,950 | $ 17,324.33 | $ 0.998703 |
| 2026-04-07 | $ 957,057 | $ 13,056.23 | $ 0.997811 |
| 2026-04-06 | $ 954,486 | $ 8,110.24 | $ 1.000 |
| 2026-04-05 | $ 955,139 | $ 3,119.40 | $ 0.997402 |
| 2026-04-04 | $ 955,017 | $ 1,833.26 | $ 0.998095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
