Polyhedra Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,496,214 | $ 3,492,331 | N/A |
| 2026-04-18 | $ 9,886,172 | $ 2,671,960 | $ 0.01995163 |
| 2026-04-17 | $ 9,783,264 | $ 2,385,694 | $ 0.02074386 |
| 2026-04-16 | $ 9,380,755 | $ 1,531,451 | $ 0.02060641 |
| 2026-04-15 | $ 9,220,160 | $ 1,440,038 | $ 0.01968393 |
| 2026-04-14 | $ 9,543,753 | $ 1,957,824 | $ 0.01934638 |
| 2026-04-13 | $ 8,990,499 | $ 1,400,385 | $ 0.02002780 |
| 2026-04-12 | $ 9,494,888 | $ 1,429,579 | $ 0.01885906 |
| 2026-04-11 | $ 9,470,569 | $ 1,061,318 | $ 0.01992187 |
| 2026-04-10 | $ 9,364,066 | $ 2,054,641 | $ 0.01987255 |
| 2026-04-09 | $ 9,263,854 | $ 1,545,390 | $ 0.01964964 |
| 2026-04-08 | $ 9,560,315 | $ 1,880,130 | $ 0.01944005 |
| 2026-04-07 | $ 9,201,980 | $ 1,722,493 | $ 0.02005627 |
| 2026-04-06 | $ 9,295,603 | $ 3,088,489 | $ 0.01930897 |
| 2026-04-05 | $ 9,103,288 | $ 2,746,945 | $ 0.01948115 |
| 2026-04-04 | $ 9,029,787 | $ 1,410,632 | $ 0.01909158 |
| 2026-04-03 | $ 9,152,684 | $ 1,818,249 | $ 0.01894746 |
| 2026-04-02 | $ 9,196,362 | $ 1,502,313 | $ 0.01925921 |
| 2026-04-01 | $ 9,302,130 | $ 1,627,372 | $ 0.01930337 |
| 2026-03-31 | $ 9,233,786 | $ 1,547,745 | $ 0.01937733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
