Polymesh 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 64,936,088 | $ 3,297,377 | N/A |
| 2026-04-18 | $ 68,435,321 | $ 4,002,500 | $ 0.051236 |
| 2026-04-17 | $ 67,985,898 | $ 4,712,719 | $ 0.054114 |
| 2026-04-16 | $ 66,980,523 | $ 4,082,290 | $ 0.053539 |
| 2026-04-15 | $ 65,722,793 | $ 13,334,970 | $ 0.052879 |
| 2026-04-14 | $ 63,394,470 | $ 3,036,098 | $ 0.051881 |
| 2026-04-13 | $ 60,704,645 | $ 9,043,418 | $ 0.050125 |
| 2026-04-12 | $ 62,988,926 | $ 2,151,336 | $ 0.04805112 |
| 2026-04-11 | $ 63,601,498 | $ 5,575,498 | $ 0.04970448 |
| 2026-04-10 | $ 62,483,165 | $ 1,518,095 | $ 0.050319 |
| 2026-04-09 | $ 62,207,398 | $ 3,015,378 | $ 0.04939317 |
| 2026-04-08 | $ 62,260,235 | $ 6,992,021 | $ 0.04913734 |
| 2026-04-07 | $ 59,319,619 | $ 13,745,791 | $ 0.04926576 |
| 2026-04-06 | $ 61,906,936 | $ 22,943,867 | $ 0.04712541 |
| 2026-04-05 | $ 66,693,368 | $ 89,731,612 | $ 0.04908210 |
| 2026-04-04 | $ 56,921,072 | $ 1,620,556 | $ 0.052857 |
| 2026-04-03 | $ 56,276,104 | $ 4,355,776 | $ 0.04509249 |
| 2026-04-02 | $ 57,801,919 | $ 3,282,822 | $ 0.04466875 |
| 2026-04-01 | $ 59,403,257 | $ 5,750,765 | $ 0.04580323 |
| 2026-03-31 | $ 58,697,102 | $ 4,297,047 | $ 0.04715404 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
