Polytrade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,182,681 | $ 282,172 | N/A |
| 2026-04-18 | $ 4,276,161 | $ 185,623 | $ 0.04182681 |
| 2026-04-17 | $ 4,382,598 | $ 192,966 | $ 0.04276131 |
| 2026-04-16 | $ 4,184,059 | $ 155,916 | $ 0.04376002 |
| 2026-04-15 | $ 4,091,538 | $ 178,597 | $ 0.04184059 |
| 2026-04-14 | $ 3,939,797 | $ 181,260 | $ 0.04112834 |
| 2026-04-13 | $ 3,434,018 | $ 148,235 | $ 0.03946803 |
| 2026-04-12 | $ 3,626,218 | $ 162,483 | $ 0.03434018 |
| 2026-04-11 | $ 3,562,843 | $ 171,426 | $ 0.03624917 |
| 2026-04-10 | $ 3,653,147 | $ 228,151 | $ 0.03563495 |
| 2026-04-09 | $ 3,980,876 | $ 300,063 | $ 0.03650098 |
| 2026-04-08 | $ 3,894,965 | $ 284,761 | $ 0.03982093 |
| 2026-04-07 | $ 3,548,615 | $ 194,320 | $ 0.03890399 |
| 2026-04-06 | $ 3,496,212 | $ 176,417 | $ 0.03548615 |
| 2026-04-05 | $ 3,766,333 | $ 149,487 | $ 0.03495789 |
| 2026-04-04 | $ 3,443,841 | $ 162,528 | $ 0.03766337 |
| 2026-04-03 | $ 3,134,826 | $ 177,865 | $ 0.03443356 |
| 2026-04-02 | $ 3,220,806 | $ 230,209 | $ 0.03134848 |
| 2026-04-01 | $ 2,859,109 | $ 139,539 | $ 0.03224310 |
| 2026-03-31 | $ 3,081,428 | $ 162,740 | $ 0.02859076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
