Polytrader by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 100,506 | $ 78.23 | N/A |
| 2026-04-18 | $ 107,528 | $ 1,545.47 | $ 0.00010070 |
| 2026-04-17 | $ 100,162 | $ 296.70 | $ 0.00010766 |
| 2026-04-16 | $ 90,855 | $ 107.71 | $ 0.00010036 |
| 2026-04-15 | $ 89,041 | $ 60.14 | $ 0.00009103 |
| 2026-04-14 | $ 93,038 | $ 3.11 | $ 0.00008924 |
| 2026-04-13 | $ 88,121 | $ 155.20 | $ 0.00009322 |
| 2026-04-12 | $ 91,154 | $ 774.33 | $ 0.00008831 |
| 2026-04-11 | $ 95,646 | $ 10.74 | $ 0.00009133 |
| 2026-04-10 | $ 92,780 | $ 22.20 | $ 0.00009583 |
| 2026-04-09 | $ 91,241 | $ 33.62 | $ 0.00009306 |
| 2026-04-08 | $ 96,362 | $ 155.84 | $ 0.00009135 |
| 2026-04-07 | $ 87,323 | $ 30.48 | $ 0.00009655 |
| 2026-04-06 | $ 88,620 | $ 3.00 | $ 0.00008749 |
| 2026-04-05 | $ 87,565 | $ 20.86 | $ 0.00008838 |
| 2026-04-04 | $ 87,876 | $ 68.16 | $ 0.00008775 |
| 2026-04-03 | $ 86,730 | $ 7.23 | $ 0.00008995 |
| 2026-04-02 | $ 93,110 | $ 2.09 | $ 0.00008690 |
| 2026-04-01 | $ 91,405 | $ 251.27 | $ 0.00009329 |
| 2026-03-31 | $ 90,411 | $ 2.52 | $ 0.00009158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
