Poncho 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 74,085 | $ 49.76 | N/A |
| 2026-06-06 | $ 73,497 | $ 3,063.60 | $ 0.00740729 |
| 2026-06-05 | $ 90,498 | $ 312.97 | $ 0.00738969 |
| 2026-06-04 | $ 92,122 | $ 120.79 | $ 0.00906495 |
| 2026-06-03 | $ 92,465 | $ 138.03 | $ 0.00921216 |
| 2026-06-02 | $ 101,775 | $ 171.19 | $ 0.00924982 |
| 2026-06-01 | $ 99,905 | $ 279.53 | $ 0.01018210 |
| 2026-05-31 | $ 102,213 | $ 791.26 | $ 0.00999049 |
| 2026-05-30 | $ 100,502 | $ 263.36 | $ 0.01033019 |
| 2026-05-29 | $ 99,369 | $ 336.10 | $ 0.01005023 |
| 2026-05-28 | $ 104,370 | $ 51.87 | $ 0.00994170 |
| 2026-05-27 | $ 104,985 | $ 201.83 | $ 0.01042823 |
| 2026-05-26 | $ 106,108 | $ 184.38 | $ 0.01049916 |
| 2026-05-25 | $ 105,021 | $ 410.91 | $ 0.01061020 |
| 2026-05-24 | $ 105,563 | $ 1,558.73 | $ 0.01050181 |
| 2026-05-23 | $ 117,519 | $ 228.02 | $ 0.01057070 |
| 2026-05-22 | $ 119,259 | $ 544.67 | $ 0.01175718 |
| 2026-05-21 | $ 121,965 | $ 419.42 | $ 0.01192655 |
| 2026-05-20 | $ 122,168 | $ 1,153.59 | $ 0.01219830 |
| 2026-05-19 | $ 124,369 | $ 686.34 | $ 0.01218155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
